FTSE 350 Precious Metals and Mining Index (NMX551030)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -571.46 | -5.13189857617 | 11135.45 | 11135.45 | 10409.3 | 0 | 0 | IX |
4 | 403.16 | 3.96778609621 | 10160.83 | 11151.36 | 10160.83 | 0 | 0 | IX |
12 | -1202.36 | -10.2186319462 | 11766.35 | 11834.03 | 9928.52 | 0 | 0 | IX |
26 | 52.65 | 0.500887612807 | 10511.34 | 13143.56 | 9519.83 | 0 | 0 | IX |
52 | 2100.53 | 24.8188093286 | 8463.46 | 13143.56 | 7554.16 | 0 | 0 | IX |
156 | -6019.21 | -36.2970355541 | 16583.2 | 18846.25 | 7554.16 | 0 | 0 | IX |
260 | 10450.78 | 9231.32232135 | 113.21 | 25274.78 | 113.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.