Unicredit Bank (UC7V28) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7V28)
Unicredit Bank AG (UC7V28) Trades

Unicredit Bank AG (UC7V28)

0.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:27	81.67	0			81.65	81.70		0	153	BIT
15:44:25	81.47	0			81.45	81.50		0	152	BIT
15:39:25	81.37	0			81.35	81.40		0	151	BIT
15:34:24	81.52	0			81.50	81.55		0	150	BIT
15:29:24	81.47	0			81.45	81.50		0	149	BIT
15:24:23	81.62	0			81.60	81.65		0	148	BIT
15:19:22	81.67	0			81.65	81.70		0	147	BIT
15:14:22	81.57	0			81.55	81.60		0	146	BIT
15:09:21	81.72	0			81.70	81.75		0	145	BIT
15:04:21	81.77	0			81.75	81.80		0	144	BIT
14:54:19	81.67	0			81.65	81.70		0	143	BIT
14:49:19	81.72	0			81.70	81.75		0	142	BIT
14:44:18	81.77	0			81.75	81.80		0	141	BIT
14:39:17	81.72	0			81.70	81.75		0	140	BIT
14:34:17	81.52	0			81.50	81.55		0	139	BIT
14:29:16	81.57	0			81.55	81.60		0	138	BIT
14:24:16	81.62	0			81.60	81.65		0	137	BIT
14:19:15	81.42	0			81.40	81.45		0	136	BIT
14:14:14	81.37	0			81.35	81.40		0	135	BIT
14:09:14	81.27	0			81.25	81.30		0	134	BIT
14:04:13	81.32	0			81.30	81.35		0	133	BIT
13:59:13	81.02	0			81.00	81.05		0	132	BIT
13:54:12	80.97	0			80.95	81.00		0	131	BIT
13:49:11	81.17	0			81.15	81.20		0	130	BIT
13:44:11	81.32	0			81.30	81.35		0	129	BIT
13:39:10	81.27	0			81.25	81.30		0	128	BIT
13:34:09	81.62	0			81.60	81.65		0	127	BIT
13:29:09	81.67	0			81.65	81.70		0	126	BIT
13:14:07	81.57	0			81.55	81.60		0	125	BIT
13:04:06	81.47	0			81.45	81.50		0	124	BIT
12:59:05	81.42	0			81.40	81.45		0	123	BIT
12:54:05	81.37	0			81.35	81.40		0	122	BIT
12:49:04	81.32	0			81.30	81.35		0	121	BIT
12:44:03	81.57	0			81.55	81.60		0	120	BIT
12:39:03	81.52	0			81.50	81.55		0	119	BIT
12:34:02	81.37	0			81.35	81.40		0	118	BIT
12:29:01	81.47	0			81.45	81.50		0	117	BIT
12:24:01	81.37	0			81.35	81.40		0	116	BIT
12:19:00	81.32	0			81.30	81.35		0	115	BIT
12:14:00	81.27	0			81.25	81.30		0	114	BIT
12:08:59	81.22	0			81.20	81.25		0	113	BIT
12:03:58	81.17	0			81.15	81.20		0	112	BIT
11:58:58	81.22	0			81.20	81.25		0	111	BIT
11:53:57	81.02	0			81.00	81.05		0	110	BIT
11:43:56	80.87	0			80.85	80.90		0	109	BIT
11:38:55	80.72	0			80.70	80.75		0	108	BIT
11:33:55	80.77	0			80.75	80.80		0	107	BIT
11:28:54	80.67	0			80.65	80.70		0	106	BIT
11:23:53	80.77	0			80.75	80.80		0	105	BIT
11:18:53	80.62	0			80.60	80.65		0	104	BIT
11:13:52	80.67	0			80.65	80.70		0	103	BIT
11:08:52	80.57	0			80.55	80.60		0	102	BIT
11:03:51	80.52	0			80.50	80.55		0	101	BIT
10:58:50	80.67	0			80.65	80.70		0	100	BIT
10:53:50	80.87	0			80.85	80.90		0	99	BIT
10:48:49	80.72	0			80.70	80.75		0	98	BIT
10:43:48	80.57	0			80.55	80.60		0	97	BIT
10:38:48	80.52	0			80.50	80.55		0	96	BIT
10:33:47	80.42	0			80.40	80.45		0	95	BIT
10:28:47	80.37	0			80.35	80.40		0	94	BIT
10:23:46	80.47	0			80.45	80.50		0	93	BIT
10:18:45	80.77	0			80.75	80.80		0	92	BIT
10:13:45	80.92	0			80.90	80.95		0	91	BIT
10:08:44	80.87	0			80.85	80.90		0	90	BIT
10:03:43	80.72	0			80.70	80.75		0	89	BIT
09:58:43	80.62	0			80.60	80.65		0	88	BIT
09:53:42	80.47	0			80.45	80.50		0	87	BIT
09:43:41	80.57	0			80.55	80.60		0	86	BIT
09:38:40	80.87	0			80.85	80.90		0	85	BIT
09:33:40	80.72	0			80.70	80.75		0	84	BIT
09:28:39	80.87	0			80.85	80.90		0	83	BIT
09:23:38	80.92	0			80.90	80.95		0	82	BIT
09:18:38	80.77	0			80.75	80.80		0	81	BIT
09:13:37	80.62	0			80.60	80.65		0	80	BIT
09:08:37	80.67	0			80.65	80.70		0	79	BIT
09:03:36	80.52	0			80.50	80.55		0	78	BIT
08:58:35	80.57	0			80.55	80.60		0	77	BIT
08:53:35	80.62	0			80.60	80.65		0	76	BIT
08:48:34	80.67	0			80.65	80.70		0	75	BIT
08:43:33	80.82	0			80.80	80.85		0	74	BIT
08:38:33	81.02	0			81.00	81.05		0	73	BIT
08:33:32	80.67	0			80.65	80.70		0	72	BIT
08:28:32	80.57	0			80.55	80.60		0	71	BIT
08:23:31	80.42	0			80.40	80.45		0	70	BIT
08:18:30	80.52	0			80.50	80.55		0	69	BIT
08:13:30	80.42	0			80.40	80.45		0	68	BIT
08:03:29	80.47	0			80.45	80.50		0	67	BIT
07:53:27	80.37	0			80.35	80.40		0	66	BIT
07:48:27	80.27	0			80.25	80.30		0	65	BIT
07:43:26	80.42	0			80.40	80.45		0	64	BIT
07:38:25	80.22	0			80.20	80.25		0	63	BIT
07:33:25	80.37	0			80.35	80.40		0	62	BIT
07:28:24	80.47	0			80.45	80.50		0	61	BIT
07:23:24	80.52	0			80.50	80.55		0	60	BIT
07:18:23	80.32	0			80.30	80.35		0	59	BIT
07:13:22	80.47	0			80.45	80.50		0	58	BIT
07:08:22	80.37	0			80.35	80.40		0	57	BIT
07:03:21	80.17	0			80.15	80.20		0	56	BIT
06:58:21	80.02	0			80.00	80.05		0	55	BIT
06:53:20	79.97	0			79.95	80.00		0	54	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:30:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:30:04] Language: en-US
OKAY: [23:30:04] Cookies are enabled
OKAY: [23:30:04] Browser supports RequestAnimationFrame
OKAY: [23:30:04] Browser supports the WebScoket API
INFO: [23:30:04] Starting session (trades) for guest
INFO: [23:30:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:30:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7V28
- feedSymbol = BIT%5EUC7V28
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:30:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:30:04] Streamer WS Hostname: dc69d8f49b63
INFO: [23:30:04] Starting the trades app
INFO: [23:30:04] [START]: Symbol loook up for BIT^UC7V28
INFO: [23:30:05] [FINSH]: Symbol loook up for BIT^UC7V28
INFO: [23:30:05] Loaded configuration for trades
INFO: [23:30:05] Creating trades table...
INFO: [23:30:05] Starting trades table for BIT:F29978 without montage
INFO: [23:30:05] lo-streamer/1/dist-swarm
INFO: [23:30:05] lo-streamer/1/dist-swarm
INFO: [23:30:05] lo-streamer/1/dist-swarm
INFO: [23:30:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:30:04] Language: en-US
OKAY: [23:30:04] Cookies are enabled
OKAY: [23:30:04] Browser supports RequestAnimationFrame
OKAY: [23:30:04] Browser supports the WebScoket API
INFO: [23:30:04] Starting session (trades) for guest
INFO: [23:30:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:30:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7V28
- feedSymbol = BIT%5EUC7V28
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:30:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:30:04] Streamer WS Hostname: dc69d8f49b63
INFO: [23:30:04] Starting the trades app
INFO: [23:30:04] [START]: Symbol loook up for BIT^UC7V28
INFO: [23:30:05] [FINSH]: Symbol loook up for BIT^UC7V28
INFO: [23:30:05] Loaded configuration for trades
INFO: [23:30:05] Creating trades table...
INFO: [23:30:05] Starting trades table for BIT:F29978 without montage
INFO: [23:30:05] lo-streamer/1/dist-swarm
INFO: [23:30:05] lo-streamer/1/dist-swarm
INFO: [23:30:05] lo-streamer/1/dist-swarm