FTSE 350 Personal Care Drug and Grocery Stores Index (NMX452010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.05 | -0.49688610853 | 4638.89 | 4708.26 | 4569.58 | 0 | 0 | IX |
4 | 127.09 | 2.83130047341 | 4488.75 | 4708.26 | 4486.39 | 0 | 0 | IX |
12 | 530.86 | 12.9954124622 | 4084.98 | 4708.26 | 4022.56 | 0 | 0 | IX |
26 | 734.46 | 18.922651222 | 3881.38 | 4708.26 | 3641.88 | 0 | 0 | IX |
52 | 400.31 | 9.49607759878 | 4215.53 | 4708.26 | 3641.88 | 0 | 0 | IX |
156 | 304.3 | 7.05780301238 | 4311.54 | 4708.26 | 3641.88 | 0 | 0 | IX |
260 | 590.69 | 14.6749810566 | 4025.15 | 4862.31 | 110.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.