Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Personal Care Drug and Grocery Stores Index | NMX452010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 16.53 | 0.40% | 4,125.67 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,109.14 | 4,105.27 | 4,134.27 | 4,125.67 | 4,109.14 |
NMX452010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,006.79 | 4,134.27 | 3,997.50 | 0.00 | 0 | 118.88 | 2.97% |
| 1 Month | 3,723.42 | 4,134.27 | 3,641.88 | 0.00 | 0 | 402.25 | 10.80% |
| 3 Months | 4,068.70 | 4,173.34 | 3,641.88 | 0.00 | 0 | 56.97 | 1.40% |
| 6 Months | 4,073.55 | 4,173.34 | 3,641.88 | 0.00 | 0 | 52.12 | 1.28% |
| 1 Year | 4,479.74 | 4,480.00 | 3,641.88 | 0.00 | 0 | -354.07 | -7.90% |
| 3 Years | 4,409.24 | 4,581.35 | 3,641.88 | 0.00 | 0 | -283.57 | -6.43% |
| 5 Years | 4,001.15 | 4,862.31 | 110.46 | 0.00 | 0 | 124.52 | 3.11% |
NMX452010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4,125.67 | 16.53 | 0.40% | 4,109.14 | 4,134.27 | 4,105.27 | 0 |
| May 09 2024 | 4,109.14 | 37.86 | 0.93% | 4,071.28 | 4,110.21 | 4,071.28 | 0 |
| May 08 2024 | 4,071.28 | 17.87 | 0.44% | 4,053.41 | 4,086.75 | 4,053.41 | 0 |
| May 07 2024 | 4,053.41 | 39.81 | 0.99% | 4,013.60 | 4,068.93 | 4,013.60 | 0 |
| May 03 2024 | 4,013.60 | 6.81 | 0.17% | 4,006.79 | 4,022.41 | 3,997.50 | 0 |
| May 02 2024 | 4,006.79 | 22.48 | 0.56% | 3,984.31 | 4,010.25 | 3,981.61 | 0 |
| May 01 2024 | 3,984.31 | 5.62 | 0.14% | 3,978.69 | 4,005.64 | 3,972.09 | 0 |
| Apr 30 2024 | 3,978.69 | 26.45 | 0.67% | 3,952.24 | 3,995.18 | 3,952.21 | 0 |
| Apr 29 2024 | 3,952.24 | -4.03 | -0.10% | 3,956.27 | 3,983.69 | 3,949.44 | 0 |
| Apr 26 2024 | 3,956.27 | 40.66 | 1.04% | 3,915.61 | 3,966.07 | 3,915.61 | 0 |
| Apr 25 2024 | 3,915.61 | 116.73 | 3.07% | 3,798.88 | 3,927.74 | 3,798.88 | 0 |
| Apr 24 2024 | 3,798.88 | 14.55 | 0.38% | 3,784.33 | 3,830.54 | 3,784.33 | 0 |
| Apr 23 2024 | 3,784.33 | -7.50 | -0.20% | 3,791.83 | 3,822.69 | 3,777.36 | 0 |
| Apr 22 2024 | 3,791.83 | 86.81 | 2.34% | 3,705.02 | 3,792.27 | 3,705.02 | 0 |
| Apr 19 2024 | 3,705.02 | 22.15 | 0.60% | 3,682.87 | 3,708.53 | 3,669.34 | 0 |
| Apr 18 2024 | 3,682.87 | 27.94 | 0.76% | 3,654.93 | 3,699.04 | 3,654.93 | 0 |
| Apr 17 2024 | 3,654.93 | -3.95 | -0.11% | 3,658.88 | 3,685.89 | 3,641.88 | 0 |
| Apr 16 2024 | 3,658.88 | -40.24 | -1.09% | 3,699.12 | 3,699.12 | 3,652.29 | 0 |
| Apr 15 2024 | 3,699.12 | -11.11 | -0.30% | 3,710.23 | 3,713.80 | 3,685.67 | 0 |
| Apr 12 2024 | 3,710.23 | -13.19 | -0.35% | 3,723.42 | 3,742.76 | 3,708.27 | 0 |
| Apr 11 2024 | 3,723.42 | -44.58 | -1.18% | 3,768.00 | 3,768.00 | 3,710.66 | 0 |
