FTSE 350 Nonlife Insurance Index (NMX303020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.9 | -2.0820090229 | 3885.67 | 3900.72 | 3800.24 | 0 | 0 | IX |
| 4 | -95.58 | -2.45054930968 | 3900.35 | 3939.32 | 3796.33 | 0 | 0 | IX |
| 12 | 149.99 | 4.10394059287 | 3654.78 | 4001.3 | 3476.91 | 0 | 0 | IX |
| 26 | -3.96 | -0.103971665096 | 3808.73 | 4001.3 | 3476.91 | 0 | 0 | IX |
| 52 | 550.96 | 16.932764974 | 3253.81 | 4001.3 | 2982.93 | 0 | 0 | IX |
| 156 | 368.28 | 10.7167487756 | 3436.49 | 4001.3 | 2579.12 | 0 | 0 | IX |
| 260 | 557.88 | 17.181980295 | 3246.89 | 4001.3 | 94.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
