ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSE 350 Nonlife Insurance Index

FTSE 350 Nonlife Insurance Index (NMX303020)

3,886.19
-26.95
(-0.69%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-64.06-1.621669514593950.254024.383849.4100IX
4384.3410.97534160523501.854035.83493.500IX
1225.170.6519002750573861.024035.83424.6700IX
26272.047.52708105643614.154035.83424.6700IX
52536.5216.0171001923349.674035.83164.200IX
156704.3122.13502709093181.884035.82579.1200IX
260707.3222.25067398163178.874035.894.4100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158003886.19-26.95-0.693913.143913.143849.410
17346294003913.14-2.26-0.063915.43915.43880.210
17345430003915.4-23.09-0.593938.493950.543890.930
17344566003938.49-53.8-1.353992.293992.293938.490
17343702003992.29-14.96-0.374007.254024.383992.290
17341110004007.25571.443950.254007.253950.250
17340246003950.25-24.72-0.623974.973996.433950.250
17339382003974.973.980.103970.993979.033946.460
17338518003970.99-34.25-0.864005.244015.383954.140
17337654004005.24-2.56-0.064007.84033.813988.550
17335062004007.825.290.643982.514035.83979.070
17334198003982.5196.742.493885.774005.373885.770
17333334003885.7746.931.223838.843894.933813.080
17332470003838.840.030.003838.813851.83821.520
17331606003838.8158.331.543780.483838.813760.960
17329014003780.4854.11.453726.383780.483726.380
17328150003726.38209.325.953517.063751.643517.060
17327286003517.06190.543498.063530.423493.50
17326422003498.06-50.19-1.413548.253554.713496.020
17325558003548.2517.270.493530.983557.343512.270
17322966003530.9829.130.833501.853542.053494.990
17322102003501.8567.571.973434.283506.83433.850
17321238003434.28-56.25-1.613490.533503.513424.670
17320374003490.53-17.78-0.513508.313527.723461.520
17319510003508.316.150.183502.163521.123486.580
17316918003502.16-10.12-0.293512.283513.373490.150
17316054003512.2827.660.793484.623523.553464.280
17315190003484.626.990.203477.633505.113471.30
17314326003477.63-83.94-2.363561.573561.573469.860
17313462003561.5790.253552.573594.93552.570
17310870003552.576.160.173546.413565.73524.290
17310006003546.41-40.81-1.143587.223618.743504.360
17309142003587.2220.640.583566.583693.433566.580
17308278003566.5880.223558.583583.623550.780
17307414003558.58-44.82-1.243603.43609.053558.580
17304822003603.429.850.843573.553620.233553.920
17303958003573.55-52.82-1.463626.373626.373546.960
17303094003626.379.30.263617.073691.863613.070
17302230003617.07-37.99-1.043655.063668.83584.810
17301366003655.0616.550.453638.513671.473624.710
17298738003638.51-33.87-0.923672.383689.613638.510
17297874003672.38-21.98-0.593694.363715.533672.380
17297010003694.36-24.8-0.673719.163727.853662.40
17296146003719.16-36.51-0.973755.673755.673667.640
17295282003755.67-53.28-1.403808.953816.673755.670
17292690003808.95-3.11-0.083812.063820.033788.120
17291826003812.0646.361.233765.73812.063756.670
17290962003765.7-64.97-1.703830.673836.493728.350
17290098003830.6744.511.183786.163834.613779.430
17289234003786.1611.330.303774.833786.163754.550
17286642003774.833.880.103770.953783.113754.710
17285778003770.9548.381.303722.573797.873706.830
17284914003722.5738.971.063683.63725.743681.890
17284050003683.6-38.48-1.033722.083722.083658.820
17283186003722.08-91.58-2.403813.663834.33707.080
17280594003813.6624.010.633789.653823.043773.650
17279730003789.65-6.95-0.183796.63818.543775.490
17278866003796.612.990.343783.613796.63746.780
17278002003783.61-31.67-0.833815.283822.023759.60
17277138003815.28-36.2-0.943851.483851.483811.790
17274546003851.48-9.54-0.253861.023871.513834.830
17273682003861.0252.471.383808.553865.463808.550
17272818003808.5512.810.343795.743838.913766.180
17271954003795.74-20.3-0.533816.043837.453791.440
17271090003816.04-6.51-0.173822.553840.943785.140

Your Recent History

Delayed Upgrade Clock