FTSE 350 Pharmaceuticals and Biotechnology Index (NMX201030)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -674.7 | -2.92195938879 | 23090.67 | 23247.17 | 22384.48 | 0 | 0 | IX |
4 | -1661.85 | -6.9019952803 | 24077.82 | 24740.05 | 22384.48 | 0 | 0 | IX |
12 | -287.73 | -1.26732647102 | 22703.7 | 24740.05 | 21758.85 | 0 | 0 | IX |
26 | 1828.76 | 8.88299094438 | 20587.21 | 24740.05 | 20425.13 | 0 | 0 | IX |
52 | 1807.76 | 8.77203794022 | 20608.21 | 24740.05 | 19222.44 | 0 | 0 | IX |
156 | 5265.55 | 30.7021635622 | 17150.42 | 24740.05 | 17150 | 0 | 0 | IX |
260 | 5725.19 | 34.3015125716 | 16690.78 | 24740.05 | 119.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.