FTSE 350 Pharmaceuticals and Biotechnology Index (NMX201030)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -974.91 | -4.43619413122 | 21976.27 | 22044.57 | 20750.9 | 0 | 0 | IX |
| 4 | -1398.03 | -6.24137532317 | 22399.39 | 22680.86 | 20750.9 | 0 | 0 | IX |
| 12 | -2471.48 | -10.5291051275 | 23472.84 | 24740.05 | 20750.9 | 0 | 0 | IX |
| 26 | -1967.15 | -8.56455207586 | 22968.51 | 24740.05 | 20750.9 | 0 | 0 | IX |
| 52 | 1036.79 | 5.19314966463 | 19964.57 | 24740.05 | 19222.44 | 0 | 0 | IX |
| 156 | 2044.17 | 10.7830854678 | 18957.19 | 24740.05 | 17366.64 | 0 | 0 | IX |
| 260 | 3390.38 | 19.2515124087 | 17610.98 | 24740.05 | 119.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
