FTSE 350 Pharmaceuticals and Biotechnology Index (NMX201030)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.09 | 0.124938898252 | 22482.99 | 22967.4 | 22306.28 | 0 | 0 | IX |
| 4 | 656.37 | 3.0033342927 | 21854.71 | 22967.4 | 21632.46 | 0 | 0 | IX |
| 12 | 2449.45 | 12.2096260374 | 20061.63 | 22967.4 | 19465.79 | 0 | 0 | IX |
| 26 | -1516.5 | -6.31149703799 | 24027.58 | 24027.58 | 19079.65 | 0 | 0 | IX |
| 52 | 1902.63 | 9.23228093331 | 20608.45 | 24740.05 | 19079.65 | 0 | 0 | IX |
| 156 | 3710.94 | 19.7388955614 | 18800.14 | 24740.05 | 18246.33 | 0 | 0 | IX |
| 260 | 6479.29 | 40.4152624255 | 16031.79 | 24740.05 | 119.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
