FTSE 350 Health Care Providers Index (NMX201010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10692.12 | 10763.4 | 10454.51 | 0 | 0 | IX |
4 | 261.37 | 2.50576420679 | 10430.75 | 11499.97 | 10311.95 | 0 | 0 | IX |
12 | -403.92 | -3.64021759114 | 11096.04 | 11499.97 | 10098.11 | 0 | 0 | IX |
26 | -522.72 | -4.66096707577 | 11214.84 | 12497.9 | 10098.11 | 0 | 0 | IX |
52 | -190.08 | -1.74670562938 | 10882.2 | 12830.54 | 10098.11 | 0 | 0 | IX |
156 | 2598.3 | 32.1022706213 | 8093.82 | 12830.54 | 7631.15 | 0 | 0 | IX |
260 | 10653.95 | 27911.8417605 | 38.17 | 12830.54 | 38.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.