News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 166.32 | 1.62035300548 | 10264.43 | 10478.27 | 10216.91 | 0 | 0 | IX |
| 4 | -47.52 | -0.453509978269 | 10478.27 | 10644.6 | 10098.11 | 0 | 0 | IX |
| 12 | -1544.42 | -12.8968524038 | 11975.17 | 12141.49 | 10098.11 | 0 | 0 | IX |
| 26 | -1686.98 | -13.9215843231 | 12117.73 | 12497.9 | 10098.11 | 0 | 0 | IX |
| 52 | -285.13 | -2.6608174037 | 10715.88 | 12830.54 | 10098.11 | 0 | 0 | IX |
| 156 | 2969.88 | 39.8060815964 | 7460.87 | 12830.54 | 7449.04 | 0 | 0 | IX |
| 260 | 10392.58 | 27227.0893372 | 38.17 | 12830.54 | 38.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 10335.71 | 95.04 | 0.93 | 10240.67 | 10406.99 | 10216.91 | 0 |
| 1732642200 | 10240.67 | -142.56 | -1.37 | 10383.23 | 10406.99 | 10240.67 | 0 |
| 1732555800 | 10383.23 | -47.52 | -0.46 | 10430.75 | 10454.51 | 10264.43 | 0 |
| 1732296600 | 10430.75 | 142.56 | 1.39 | 10288.19 | 10478.27 | 10264.43 | 0 |
| 1732210200 | 10288.19 | 23.76 | 0.23 | 10264.43 | 10335.71 | 10216.91 | 0 |
| 1732123800 | 10264.43 | -190.08 | -1.82 | 10454.51 | 10573.32 | 10264.43 | 0 |
| 1732037400 | 10454.51 | 142.56 | 1.38 | 10311.95 | 10549.56 | 10311.95 | 0 |
| 1731951000 | 10311.95 | -118.8 | -1.14 | 10430.75 | 10454.51 | 10288.19 | 0 |
| 1731691800 | 10430.75 | 23.76 | 0.23 | 10406.99 | 10454.51 | 10264.43 | 0 |
| 1731605400 | 10406.99 | 166.32 | 1.62 | 10240.67 | 10406.99 | 10216.91 | 0 |
| 1731519000 | 10240.67 | -71.28 | -0.69 | 10311.95 | 10335.71 | 10193.15 | 0 |
| 1731432600 | 10311.95 | -142.56 | -1.36 | 10454.51 | 10478.27 | 10311.95 | 0 |
| 1731346200 | 10454.51 | 237.6 | 2.33 | 10216.91 | 10525.8 | 10216.91 | 0 |
| 1731087000 | 10216.91 | -71.28 | -0.69 | 10288.19 | 10502.03 | 10193.15 | 0 |
| 1731000600 | 10288.19 | -47.52 | -0.46 | 10335.71 | 10359.47 | 10098.11 | 0 |
| 1730914200 | 10335.71 | 118.8 | 1.16 | 10216.91 | 10454.51 | 10216.91 | 0 |
| 1730827800 | 10216.91 | -95.04 | -0.92 | 10311.95 | 10383.23 | 10193.15 | 0 |
| 1730741400 | 10311.95 | -95.04 | -0.91 | 10406.99 | 10644.6 | 10311.95 | 0 |
| 1730482200 | 10406.99 | 142.56 | 1.39 | 10264.43 | 10478.27 | 10193.15 | 0 |
| 1730395800 | 10264.43 | -213.84 | -2.04 | 10478.27 | 10525.8 | 10216.91 | 0 |
| 1730309400 | 10478.27 | 118.8 | 1.15 | 10359.47 | 10620.84 | 10288.19 | 0 |
| 1730223000 | 10359.47 | -213.85 | -2.02 | 10573.32 | 10810.92 | 10311.95 | 0 |
| 1730136600 | 10573.32 | -71.28 | -0.67 | 10644.6 | 10692.12 | 10573.32 | 0 |
| 1729873800 | 10644.6 | -308.88 | -2.82 | 10953.48 | 10953.48 | 10644.6 | 0 |
| 1729787400 | 10953.48 | 498.97 | 4.77 | 10454.51 | 11072.28 | 10454.51 | 0 |
| 1729701000 | 10454.51 | -47.52 | -0.45 | 10502.03 | 10502.03 | 10383.23 | 0 |
| 1729614600 | 10502.03 | -118.81 | -1.12 | 10620.84 | 10644.6 | 10430.75 | 0 |
| 1729528200 | 10620.84 | -237.6 | -2.19 | 10858.44 | 10858.44 | 10620.84 | 0 |
| 1729269000 | 10858.44 | 118.8 | 1.11 | 10739.64 | 10858.44 | 10715.88 | 0 |
| 1729182600 | 10739.64 | 95.04 | 0.89 | 10644.6 | 10763.4 | 10549.56 | 0 |
| 1729096200 | 10644.6 | -47.52 | -0.44 | 10692.12 | 10810.92 | 10644.6 | 0 |
| 1729009800 | 10692.12 | -47.52 | -0.44 | 10739.64 | 10763.4 | 10644.6 | 0 |
| 1728923400 | 10739.64 | 47.52 | 0.44 | 10692.12 | 10739.64 | 10597.08 | 0 |
| 1728664200 | 10692.12 | -95.04 | -0.88 | 10787.16 | 10787.16 | 10692.12 | 0 |
| 1728577800 | 10787.16 | -95.04 | -0.87 | 10882.2 | 11096.04 | 10715.88 | 0 |
| 1728491400 | 10882.2 | 23.76 | 0.22 | 10858.44 | 10929.72 | 10787.16 | 0 |
| 1728405000 | 10858.44 | -142.56 | -1.30 | 11001 | 11001 | 10739.64 | 0 |
| 1728318600 | 11001 | -71.28 | -0.64 | 11072.28 | 11191.08 | 11001 | 0 |
| 1728059400 | 11072.28 | -23.76 | -0.21 | 11096.04 | 11167.32 | 10929.72 | 0 |
| 1727973000 | 11096.04 | 23.76 | 0.21 | 11072.28 | 11167.32 | 11048.52 | 0 |
| 1727886600 | 11072.28 | -23.76 | -0.21 | 11096.04 | 11333.64 | 11048.52 | 0 |
| 1727800200 | 11096.04 | -95.04 | -0.85 | 11191.08 | 11214.84 | 11048.52 | 0 |
| 1727713800 | 11191.08 | -23.76 | -0.21 | 11214.84 | 11262.36 | 11119.8 | 0 |
| 1727454600 | 11214.84 | 23.76 | 0.21 | 11191.08 | 11286.12 | 10977.24 | 0 |
| 1727368200 | 11191.08 | 71.28 | 0.64 | 11119.8 | 11286.12 | 11119.8 | 0 |
| 1727281800 | 11119.8 | 47.52 | 0.43 | 11072.28 | 11286.12 | 11072.28 | 0 |
| 1727195400 | 11072.28 | -23.76 | -0.21 | 11096.04 | 11191.08 | 11072.28 | 0 |
| 1727109000 | 11096.04 | -23.76 | -0.21 | 11119.8 | 11262.36 | 11096.04 | 0 |
| 1726849800 | 11119.8 | -47.52 | -0.43 | 11167.32 | 11238.6 | 11072.28 | 0 |
| 1726763400 | 11167.32 | 23.76 | 0.21 | 11143.56 | 11238.6 | 11119.8 | 0 |
| 1726677000 | 11143.56 | -142.56 | -1.26 | 11286.12 | 11333.64 | 11143.56 | 0 |
| 1726590600 | 11286.12 | 95.04 | 0.85 | 11191.08 | 11286.12 | 11119.8 | 0 |
| 1726504200 | 11191.08 | -380.17 | -3.29 | 11571.25 | 11666.29 | 11119.8 | 0 |
| 1726245000 | 11571.25 | -213.84 | -1.81 | 11785.09 | 11808.85 | 11571.25 | 0 |
| 1726158600 | 11785.09 | -95.04 | -0.80 | 11880.13 | 11975.17 | 11785.09 | 0 |
| 1726072200 | 11880.13 | -47.52 | -0.40 | 11927.65 | 12046.45 | 11880.13 | 0 |
| 1725985800 | 11927.65 | -47.52 | -0.40 | 11975.17 | 11975.17 | 11856.37 | 0 |
| 1725899400 | 11975.17 | 71.28 | 0.60 | 11903.89 | 11975.17 | 11880.13 | 0 |
| 1725640200 | 11903.89 | -166.32 | -1.38 | 12070.21 | 12070.21 | 11832.61 | 0 |
| 1725553800 | 12070.21 | 95.04 | 0.79 | 11975.17 | 12141.49 | 11975.17 | 0 |
| 1725467400 | 11975.17 | 23.76 | 0.20 | 11951.41 | 11975.17 | 11808.85 | 0 |
| 1725381000 | 11951.41 | -95.04 | -0.79 | 12046.45 | 12331.57 | 11927.65 | 0 |
| 1725294600 | 12046.45 | -23.76 | -0.20 | 12070.21 | 12355.34 | 12022.69 | 0 |
| 1725035400 | 12070.21 | 0 | 0.00 | 12070.21 | 12141.49 | 12022.69 | 0 |
| 1724949000 | 12070.21 | 71.28 | 0.59 | 11998.93 | 12093.97 | 11880.13 | 0 |
| 1724862600 | 11998.93 | -47.52 | -0.39 | 12046.45 | 12070.21 | 11998.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
