ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FTSE 350 Health Care Providers Index

FTSE 350 Health Care Providers Index (NMX201010)

11,167.32
-95.04
(-0.84%)
Closed January 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1285.122.6200584440610882.211333.6410644.600IX
4475.24.4443945634710692.1211333.6410454.5100IX
12213.841.9522562692410953.4811499.9710098.1100IX
26-190.08-1.6736224840211357.412497.910098.1100IX
52475.24.4443945634710692.1212830.5410098.1100IX
1562834.4234.01480877018332.912830.547631.1500IX
26011129.1529156.798532938.1712830.5438.1700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713500011167.32-95.04-0.8411262.3611333.6411167.320
173704860011262.3600.0011262.3611333.6411143.560
173696220011262.36427.683.9510834.6811262.3610834.680
173687580010834.6895.040.8810739.6410953.4810692.120
173678940010739.6471.280.6710644.610739.6410644.60
173653020010668.36-213.84-1.9710882.210929.7210668.360
173644380010882.2166.321.5510715.8810882.210692.120
173635740010715.88-166.32-1.5310882.210929.7210692.120
173627100010882.295.040.8810787.1610882.210763.40
173618460010787.16142.561.3410644.610810.9210644.60
173592540010644.6-190.08-1.7510834.6810834.6810644.60
173583900010834.6895.040.8810739.6410834.6810620.840
173566620010739.64118.81.1210620.8410763.410597.080
173557980010620.84-71.28-0.6710692.1210692.1210597.080
173532060010692.12-71.28-0.6610763.410763.410644.60
173506140010763.4166.321.5710597.0810763.410597.080
173497500010597.08-23.76-0.2210620.8410668.3610502.030
173471580010620.84-71.28-0.6710692.1210692.1210454.510
173462940010692.12-95.04-0.8810787.1610810.9210668.360
173454300010787.1671.280.6710715.8810858.4410692.120
173445660010715.88-118.8-1.1010834.6810882.210668.360
173437020010834.68-23.76-0.2210858.441100110834.680
173411100010858.44118.81.1110739.6410858.4410668.360
173402460010739.64142.561.3510597.0810739.6410597.080
173393820010597.0800.0010597.0810668.3610573.320
173385180010597.08-23.76-0.2210620.8410692.1210502.030
173376540010620.8423.760.2210597.0810668.3610502.030
173350620010597.08-71.28-0.6710668.3610692.1210549.560
173341980010668.36-23.76-0.2210692.1210715.8810597.080
173333340010692.12166.321.5810525.810763.410454.510
173324700010525.8-23.76-0.2310549.5610620.8410454.510
173316060010549.56-166.32-1.5510715.8810763.410502.030
173290140010715.88285.132.7310430.7511499.9710311.950
173281500010430.7595.040.9210335.7110454.5110335.710
173272860010335.7195.040.9310240.6710406.9910216.910
173264220010240.67-142.56-1.3710383.2310406.9910240.670
173255580010383.23-47.52-0.4610430.7510454.5110264.430
173229660010430.75142.561.3910288.1910478.2710264.430
173221020010288.1923.760.2310264.4310335.7110216.910
173212380010264.43-190.08-1.8210454.5110573.3210264.430
173203740010454.51142.561.3810311.9510549.5610311.950
173195100010311.95-118.8-1.1410430.7510454.5110288.190
173169180010430.7523.760.2310406.9910454.5110264.430
173160540010406.99166.321.6210240.6710406.9910216.910
173151900010240.67-71.28-0.6910311.9510335.7110193.150
173143260010311.95-142.56-1.3610454.5110478.2710311.950
173134620010454.51237.62.3310216.9110525.810216.910
173108700010216.91-71.28-0.6910288.1910502.0310193.150
173100060010288.19-47.52-0.4610335.7110359.4710098.110
173091420010335.71118.81.1610216.9110454.5110216.910
173082780010216.91-95.04-0.9210311.9510383.2310193.150
173074140010311.95-95.04-0.9110406.9910644.610311.950
173048220010406.99142.561.3910264.4310478.2710193.150
173039580010264.43-213.84-2.0410478.2710525.810216.910
173030940010478.27118.81.1510359.4710620.8410288.190
173022300010359.47-213.85-2.0210573.3210810.9210311.950
173013660010573.32-71.28-0.6710644.610692.1210573.320
172987380010644.6-308.88-2.8210953.4810953.4810644.60
172978740010953.48498.974.7710454.5111072.2810454.510
172970100010454.51-47.52-0.4510502.0310502.0310383.230
172961460010502.03-118.81-1.1210620.8410644.610430.750
172952820010620.84-237.6-2.1910858.4410858.4410620.840

Your Recent History

Delayed Upgrade Clock