FTSE Nordic 30 (N30X)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.86 | -0.191617583961 | 4101.92 | 4115.81 | 4029 | 0 | 0 | IX |
| 4 | -28.57 | -0.693004223032 | 4122.63 | 4212.57 | 3816.39 | 0 | 0 | IX |
| 12 | -50.67 | -1.22251630384 | 4144.73 | 4231.22 | 3816.39 | 0 | 0 | IX |
| 26 | 151.29 | 3.83715002397 | 3942.77 | 4251.22 | 3816.39 | 0 | 0 | IX |
| 52 | 422.49 | 11.5070664593 | 3671.57 | 4251.22 | 3465.21 | 0 | 0 | IX |
| 156 | 742.03 | 22.1367350531 | 3352.03 | 4251.22 | 2828.01 | 0 | 0 | IX |
| 260 | 1873.98 | 84.4104716947 | 2220.08 | 4251.22 | 1782.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
