FTSE Nordic 30 (N30X)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.64 | -1.43107462381 | 4097.62 | 4134.47 | 4018.62 | 0 | 0 | IX |
| 4 | -43.23 | -1.05898520654 | 4082.21 | 4165.22 | 3985.55 | 0 | 0 | IX |
| 12 | -106.21 | -2.56224684514 | 4145.19 | 4231.22 | 3816.39 | 0 | 0 | IX |
| 26 | -65.6 | -1.59821467726 | 4104.58 | 4251.22 | 3816.39 | 0 | 0 | IX |
| 52 | 360.45 | 9.79875113157 | 3678.53 | 4251.22 | 3465.21 | 0 | 0 | IX |
| 156 | 774.5 | 23.7250649414 | 3264.48 | 4251.22 | 2828.01 | 0 | 0 | IX |
| 260 | 1734.96 | 75.3014296751 | 2304.02 | 4251.22 | 1782.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
