FTSE Nordic 30 (N30X)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.03 | -0.717432089665 | 3906.99 | 3922.4 | 3803.27 | 0 | 0 | IX |
| 4 | 107.02 | 2.83726676458 | 3771.94 | 3942.11 | 3748.5 | 0 | 0 | IX |
| 12 | -1.74 | -0.0448372716262 | 3880.7 | 4046.9 | 3596.75 | 0 | 0 | IX |
| 26 | -138.93 | -3.45778505634 | 4017.89 | 4165.22 | 3596.75 | 0 | 0 | IX |
| 52 | -7.3 | -0.18784126641 | 3886.26 | 4251.22 | 3596.75 | 0 | 0 | IX |
| 156 | 685.28 | 21.4573783222 | 3193.68 | 4251.22 | 2828.01 | 0 | 0 | IX |
| 260 | 1305.64 | 50.7375685884 | 2573.32 | 4251.22 | 1782.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
