Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Nordic 30 | N30X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -16.39 | -0.39% | 4,191.26 | 07:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,207.65 | 4,190.36 | 4,207.65 | 4,207.65 |
N30X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,212.49 | 4,248.60 | 4,177.91 | 0.00 | 0 | -21.23 | -0.50% |
| 1 Month | 4,072.28 | 4,248.60 | 3,986.92 | 0.00 | 0 | 118.98 | 2.92% |
| 3 Months | 3,936.25 | 4,248.60 | 3,888.49 | 0.00 | 0 | 255.01 | 6.48% |
| 6 Months | 3,649.97 | 4,248.60 | 3,598.86 | 0.00 | 0 | 541.29 | 14.83% |
| 1 Year | 3,628.52 | 4,248.60 | 3,465.21 | 0.00 | 0 | 562.74 | 15.51% |
| 3 Years | 2,989.48 | 4,248.60 | 2,828.01 | 0.00 | 0 | 1,201.78 | 40.20% |
| 5 Years | 2,252.80 | 4,248.60 | 1,782.05 | 0.00 | 0 | 1,938.46 | 86.05% |
N30X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4,207.65 | 15.96 | 0.38% | 4,191.69 | 4,208.93 | 4,190.68 | 0 |
| May 17 2024 | 4,191.69 | -15.85 | -0.38% | 4,207.54 | 4,211.10 | 4,183.67 | 0 |
| May 16 2024 | 4,207.54 | -6.47 | -0.15% | 4,214.01 | 4,220.34 | 4,177.91 | 0 |
| May 15 2024 | 4,214.01 | -10.13 | -0.24% | 4,224.14 | 4,242.85 | 4,203.15 | 0 |
| May 14 2024 | 4,224.14 | 11.65 | 0.28% | 4,212.49 | 4,248.60 | 4,212.35 | 0 |
| May 13 2024 | 4,212.49 | 35.16 | 0.84% | 4,177.33 | 4,214.12 | 4,177.11 | 0 |
| May 10 2024 | 4,177.33 | 38.49 | 0.93% | 4,137.33 | 4,184.29 | 4,137.33 | 0 |
| May 09 2024 | 4,138.84 | 10.07 | 0.24% | 4,138.84 | 4,138.84 | 4,138.84 | 0 |
| May 08 2024 | 4,128.77 | -1.49 | -0.04% | 4,130.26 | 4,160.33 | 4,128.77 | 0 |
| May 07 2024 | 4,130.26 | 105.14 | 2.61% | 4,064.34 | 4,130.26 | 4,064.34 | 0 |
| May 03 2024 | 4,025.12 | -3.66 | -0.09% | 4,028.78 | 4,034.41 | 3,986.92 | 0 |
| May 02 2024 | 4,028.78 | -64.78 | -1.58% | 4,093.56 | 4,096.53 | 4,026.52 | 0 |
| May 01 2024 | 4,093.56 | -10.04 | -0.24% | 4,103.60 | 4,109.68 | 4,072.73 | 0 |
| Apr 30 2024 | 4,103.60 | -2.96 | -0.07% | 4,106.56 | 4,124.21 | 4,066.83 | 0 |
| Apr 29 2024 | 4,106.56 | 9.57 | 0.23% | 4,096.99 | 4,116.26 | 4,096.52 | 0 |
| Apr 26 2024 | 4,096.99 | 55.94 | 1.38% | 4,041.05 | 4,106.05 | 4,034.58 | 0 |
| Apr 25 2024 | 4,041.05 | -48.78 | -1.19% | 4,089.83 | 4,091.22 | 4,030.34 | 0 |
| Apr 24 2024 | 4,089.83 | -26.02 | -0.63% | 4,115.85 | 4,123.84 | 4,083.43 | 0 |
| Apr 23 2024 | 4,115.85 | 43.57 | 1.07% | 4,072.28 | 4,117.72 | 4,068.17 | 0 |
| Apr 22 2024 | 4,072.28 | 25.37 | 0.63% | 4,046.91 | 4,076.72 | 4,038.02 | 0 |
