FTSE MV Exchanges (MV1X)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2099.21 | -2.4790368742 | 84678.45 | 84791.99 | 82509.83 | 0 | 0 | IX |
| 4 | -2775.73 | -3.25198403795 | 85354.97 | 85638.89 | 82509.83 | 0 | 0 | IX |
| 12 | 7407.79 | 9.85452588716 | 75171.45 | 85638.89 | 75109.54 | 0 | 0 | IX |
| 26 | 11970.01 | 16.9524720777 | 70609.23 | 85638.89 | 70384.48 | 0 | 0 | IX |
| 52 | 17581.1 | 27.0486201605 | 64998.14 | 85638.89 | 64912.68 | 0 | 0 | IX |
| 156 | 4494.3 | 5.75565531587 | 78084.94 | 85638.89 | 56509.68 | 0 | 0 | IX |
| 260 | 21280.86 | 34.7168391726 | 61298.38 | 85638.89 | 44072.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
