![FTSE MV Exchanges](/common/images/company/FT_MV1X.png)
FTSE MV Exchanges (MV1X)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1163.12 | 1.32928151918 | 87499.9 | 89497.64 | 86892.38 | 0 | 0 | IX |
4 | 6332.57 | 7.69164993025 | 82330.45 | 89497.64 | 82247.89 | 0 | 0 | IX |
12 | 5939.82 | 7.18035569224 | 82723.2 | 89497.64 | 79774.39 | 0 | 0 | IX |
26 | 12296.63 | 16.1021491261 | 76366.39 | 89497.64 | 76258.06 | 0 | 0 | IX |
52 | 17215.73 | 24.0957074789 | 71447.29 | 89497.64 | 69963.65 | 0 | 0 | IX |
156 | 12533.58 | 16.46351267 | 76129.44 | 89497.64 | 56509.68 | 0 | 0 | IX |
260 | 24208.47 | 37.5589776051 | 64454.55 | 89497.64 | 44072.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.