FTSE EuroMid Ex UK (M0XU)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 75.98 | 1.61467188031 | 4705.6 | 4809.26 | 4705.6 | 0 | 0 | IX |
4 | 106.73 | 2.28306790592 | 4674.85 | 4809.26 | 4616.72 | 0 | 0 | IX |
12 | 196.4 | 4.28336510235 | 4585.18 | 4809.26 | 4331.54 | 0 | 0 | IX |
26 | 184.12 | 4.00482005281 | 4597.46 | 4821.42 | 4331.54 | 0 | 0 | IX |
52 | 704.64 | 17.2835508985 | 4076.94 | 4821.42 | 3792.23 | 0 | 0 | IX |
156 | 32.44 | 0.68307104023 | 4749.14 | 4957.28 | 3268.92 | 0 | 0 | IX |
260 | 1167.54 | 32.305674536 | 3614.04 | 4957.28 | 2501.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.