FTSE EuroMid Ex UK (M0XU)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.67 | -1.12014972193 | 4702.05 | 4702.05 | 4604.61 | 0 | 0 | IX |
| 4 | 32.61 | 0.706337980883 | 4616.77 | 4703.88 | 4540.75 | 0 | 0 | IX |
| 12 | 98.2 | 2.15768218352 | 4551.18 | 4821.42 | 4540.75 | 0 | 0 | IX |
| 26 | 325.22 | 7.52099829794 | 4324.16 | 4821.42 | 4323.53 | 0 | 0 | IX |
| 52 | 451.29 | 10.7498886398 | 4198.09 | 4821.42 | 3792.23 | 0 | 0 | IX |
| 156 | -5.5 | -0.118155570068 | 4654.88 | 4957.28 | 3268.92 | 0 | 0 | IX |
| 260 | 1051.22 | 29.215487916 | 3598.16 | 4957.28 | 2501.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
