Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Ex UK | M0XU | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,732.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,732.26 | 4,732.26 | 4,732.26 | 4,732.26 |
M0XU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,649.17 | 4,737.96 | 4,648.39 | 0.00 | 0 | 83.09 | 1.79% |
| 1 Month | 4,575.43 | 4,737.96 | 4,477.67 | 0.00 | 0 | 156.83 | 3.43% |
| 3 Months | 4,475.71 | 4,737.96 | 4,430.55 | 0.00 | 0 | 256.55 | 5.73% |
| 6 Months | 4,077.59 | 4,737.96 | 4,075.97 | 0.00 | 0 | 654.67 | 16.06% |
| 1 Year | 4,156.75 | 4,737.96 | 3,792.23 | 0.00 | 0 | 575.51 | 13.85% |
| 3 Years | 4,507.16 | 4,957.28 | 3,268.92 | 0.00 | 0 | 225.10 | 4.99% |
| 5 Years | 3,456.91 | 4,957.28 | 2,501.12 | 0.00 | 0 | 1,275.35 | 36.89% |
M0XU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4,732.26 | 0.86 | 0.02% | 4,731.40 | 4,732.26 | 4,712.20 | 0 |
| May 10 2024 | 4,731.40 | 38.07 | 0.81% | 4,693.33 | 4,737.96 | 4,693.33 | 0 |
| May 09 2024 | 4,693.33 | 8.21 | 0.18% | 4,685.12 | 4,698.89 | 4,682.24 | 0 |
| May 08 2024 | 4,685.12 | -0.88 | -0.02% | 4,686.00 | 4,699.99 | 4,668.22 | 0 |
| May 07 2024 | 4,686.00 | 81.59 | 1.77% | 4,649.17 | 4,686.00 | 4,648.39 | 0 |
| May 03 2024 | 4,604.41 | 38.21 | 0.84% | 4,566.20 | 4,642.54 | 4,566.20 | 0 |
| May 02 2024 | 4,566.20 | 5.61 | 0.12% | 4,560.59 | 4,590.24 | 4,556.05 | 0 |
| May 01 2024 | 4,560.59 | 0.64 | 0.01% | 4,559.95 | 4,560.61 | 4,555.26 | 0 |
| Apr 30 2024 | 4,559.95 | -27.14 | -0.59% | 4,587.09 | 4,587.21 | 4,559.95 | 0 |
| Apr 29 2024 | 4,587.09 | 35.91 | 0.79% | 4,551.18 | 4,590.60 | 4,550.85 | 0 |
| Apr 26 2024 | 4,551.18 | 43.95 | 0.98% | 4,507.23 | 4,562.47 | 4,507.23 | 0 |
| Apr 25 2024 | 4,507.23 | -53.34 | -1.17% | 4,560.57 | 4,560.57 | 4,486.24 | 0 |
| Apr 24 2024 | 4,560.57 | -32.99 | -0.72% | 4,593.56 | 4,606.97 | 4,556.37 | 0 |
| Apr 23 2024 | 4,593.56 | 45.29 | 1.00% | 4,548.27 | 4,594.02 | 4,548.27 | 0 |
| Apr 22 2024 | 4,548.27 | 26.74 | 0.59% | 4,521.53 | 4,558.87 | 4,519.36 | 0 |
| Apr 19 2024 | 4,521.53 | -12.01 | -0.26% | 4,533.54 | 4,533.54 | 4,477.67 | 0 |
| Apr 18 2024 | 4,533.54 | 32.91 | 0.73% | 4,500.63 | 4,537.56 | 4,498.58 | 0 |
| Apr 17 2024 | 4,500.63 | 3.71 | 0.08% | 4,496.92 | 4,535.23 | 4,496.92 | 0 |
| Apr 16 2024 | 4,496.92 | -78.51 | -1.72% | 4,575.43 | 4,575.62 | 4,483.80 | 0 |
| Apr 15 2024 | 4,575.43 | 11.27 | 0.25% | 4,564.16 | 4,619.77 | 4,562.54 | 0 |
