FTSE UK Dividend plus Index (FUDP)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 34.84 | 1.44745697929 | 2406.98 | 2447.16 | 2398.96 | 0 | 0 | IX |
4 | -32.51 | -1.31389103313 | 2474.33 | 2487.58 | 2370.29 | 0 | 0 | IX |
12 | -21 | -0.852681072916 | 2462.82 | 2512.34 | 2359.32 | 0 | 0 | IX |
26 | 56.6 | 2.37294673028 | 2385.22 | 2534.61 | 2345.72 | 0 | 0 | IX |
52 | 154.55 | 6.75696354169 | 2287.27 | 2534.61 | 2170.6 | 0 | 0 | IX |
156 | -12.35 | -0.503225122954 | 2454.17 | 2624.58 | 1979.4 | 0 | 0 | IX |
260 | -180.33 | -6.87718093931 | 2622.15 | 2657.17 | 1457.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.