FTSE UK Dividend plus Index (FUDP)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.81 | 0.777494409563 | 2419.31 | 2459.53 | 2411.95 | 0 | 0 | IX |
| 4 | 47.75 | 1.99759869811 | 2390.37 | 2465.22 | 2366.93 | 0 | 0 | IX |
| 12 | 115.53 | 4.97418829841 | 2322.59 | 2481.51 | 2319.74 | 0 | 0 | IX |
| 26 | 221.92 | 10.0135366844 | 2216.2 | 2481.51 | 2170.6 | 0 | 0 | IX |
| 52 | 214.78 | 9.66024089883 | 2223.34 | 2481.51 | 2032.74 | 0 | 0 | IX |
| 156 | 79.65 | 3.37718944909 | 2358.47 | 2624.58 | 1979.4 | 0 | 0 | IX |
| 260 | 19.62 | 0.81124664048 | 2418.5 | 2663.69 | 1457.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
