ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSE UK Dividend plus Index

FTSE UK Dividend plus Index (FUDP)

2,438.12
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.810.7774944095632419.312459.532411.9500IX
447.751.997598698112390.372465.222366.9300IX
12115.534.974188298412322.592481.512319.7400IX
26221.9210.01353668442216.22481.512170.600IX
52214.789.660240898832223.342481.512032.7400IX
15679.653.377189449092358.472624.581979.400IX
26019.620.811246640482418.52663.691457.9800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217522002438.12-9.78-0.402447.92452.082432.250
17216658002447.9120.492435.92458.42435.90
17214066002435.9-15.68-0.642451.582451.582428.390
17213202002451.5821.390.882430.192459.532430.10
17212338002430.1910.880.452419.312433.92411.950
17211474002419.31-8.54-0.352427.852428.98992409.410
17210610002427.85-20.4-0.832448.252448.252423.330
17208018002448.25-2.62-0.112450.872465.21992443.30
17207154002450.8721.350.882429.522453.4124290
17206290002429.5221.790.912407.732430.552406.610
17205426002407.73-12.62-0.522420.352427.48992402.120
17204562002420.35-2.61-0.112422.962431.432416.450
17201970002422.960.760.032422.22440.052416.280
17201106002422.220.770.862401.432423.542401.430
17200242002401.4330.921.302370.512401.862370.510
17199378002370.51-14.71-0.622385.21992385.342366.930
17198514002385.219913.040.552372.182402.21992372.180
17195922002372.18-2.32-0.102374.52391.852370.010
17195058002374.5-3.39-0.142377.892386.082374.50
17194194002377.89-12.48-0.522390.372401.452372.10
17193330002390.37-18.37-0.762408.73992414.622388.730
17192466002408.739916.820.702391.922415.832385.10
17189874002391.92-7.5-0.312399.422404.822376.73990
17189010002399.4223.861.002375.562399.692374.10
17188146002375.560.310.012375.252384.162373.250
17187282002375.2522.470.962352.782380.062352.780
17186418002352.78-1.34-0.062354.122370.672347.90
17183826002354.121.60.072352.522357.952339.830
17182962002352.52-20.87-0.882373.392373.392349.70
17182098002373.3917.780.752355.612380.922355.610
17181234002355.61-26.64-1.122382.252393.982350.020
17180370002382.25-8.27-0.352390.522390.522371.30
17177778002390.52-18.03-0.752408.552411.082382.950
17176914002408.55-0.46-0.022409.012409.732395.130
17176050002409.01-6.57-0.272415.582425.952407.21990
17175186002415.58-9.15-0.382424.732424.732402.590
17174322002424.732.830.122421.92447.162421.860
17171730002421.915.030.622406.872426.032406.870
17170866002406.8722.750.952384.122408.952372.80
17170002002384.12-23.56-0.982407.682407.872382.590
17169138002407.68-6.66-0.282414.342422.72403.310
17165682002414.34-1.66-0.0724162419.532388.420
17164818002416-29.95-1.222445.952446.362415.620
17163954002445.95-11.81-0.482457.762458.082438.430
17163090002457.76-10.82-0.442468.582468.582447.570
17162226002468.58-4.4-0.182472.982481.512468.420
17159634002472.98-4.52-0.182477.52481.112465.950
17158770002477.517.680.722459.822478.162457.50
17157906002459.8223.380.962436.442466.672436.440
17157042002436.4415.510.642420.932439.82416.820
17156178002420.93-2.71-0.112423.642425.762418.810
17153586002423.6412.490.522411.152433.942411.150
17152722002411.1510.680.442400.46992416.622400.460
17151858002400.46997.270.302393.22400.46992387.640
17150994002393.231.861.352361.342401.652361.340
17147538002361.3422.230.952339.112370.23992339.110
17146674002339.1116.930.732322.182343.052321.520
17145810002322.18-0.41-0.022322.592333.952319.73990
17144946002322.59-5.84-0.252328.432340.332322.590
17144082002328.4313.690.592314.73992332.382314.73990
17141490002314.739922.841.002291.92319.842291.90
17140626002291.9-12.47-0.542304.372308.272281.870
17139762002304.37-10.46-0.452314.832323.332300.310

Your Recent History

Delayed Upgrade Clock