Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Energy Index | EB6010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.06 | 0.80% | 383.65 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 380.59 | 380.59 | 385.81 | 383.65 | 380.59 |
EB6010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.73 | 385.81 | 366.70 | 0.00 | 0 | 13.92 | 3.76% |
| 1 Month | 377.32 | 386.09 | 366.70 | 0.00 | 0 | 6.33 | 1.68% |
| 3 Months | 338.91 | 386.09 | 332.65 | 0.00 | 0 | 44.74 | 13.20% |
| 6 Months | 345.60 | 386.09 | 329.74 | 0.00 | 0 | 38.05 | 11.01% |
| 1 Year | 332.46 | 386.09 | 304.04 | 0.00 | 0 | 51.19 | 15.40% |
| 3 Years | 270.75 | 386.09 | 242.93 | 0.00 | 0 | 112.90 | 41.70% |
| 5 Years | 132.81 | 386.09 | 132.81 | 0.00 | 0 | 250.84 | 188.87% |
EB6010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 383.65 | 3.06 | 0.80% | 380.59 | 385.81 | 380.59 | 0 |
| May 09 2024 | 380.59 | 5.23 | 1.39% | 375.36 | 381.07 | 375.36 | 0 |
| May 08 2024 | 375.36 | 2.83 | 0.76% | 372.53 | 375.65 | 371.94 | 0 |
| May 07 2024 | 372.53 | 4.30 | 1.17% | 372.94 | 374.08 | 371.83 | 0 |
| May 03 2024 | 368.23 | -1.50 | -0.41% | 369.73 | 371.15 | 366.70 | 0 |
| May 02 2024 | 369.73 | -7.43 | -1.97% | 377.16 | 377.16 | 367.44 | 0 |
| May 01 2024 | 377.16 | 0.00 | 0.00% | 377.16 | 377.16 | 377.16 | 0 |
| Apr 30 2024 | 377.16 | -3.15 | -0.83% | 380.31 | 383.34 | 377.16 | 0 |
| Apr 29 2024 | 380.31 | -0.41 | -0.11% | 380.72 | 381.83 | 379.25 | 0 |
| Apr 26 2024 | 380.72 | 3.95 | 1.05% | 376.77 | 383.52 | 376.77 | 0 |
| Apr 25 2024 | 376.77 | -1.66 | -0.44% | 378.43 | 378.43 | 374.07 | 0 |
| Apr 24 2024 | 378.43 | -1.56 | -0.41% | 379.99 | 383.33 | 377.22 | 0 |
| Apr 23 2024 | 379.99 | 1.57 | 0.41% | 378.42 | 381.43 | 377.98 | 0 |
| Apr 22 2024 | 378.42 | 4.89 | 1.31% | 373.53 | 378.79 | 373.53 | 0 |
| Apr 19 2024 | 373.53 | -0.89 | -0.24% | 374.42 | 374.49 | 368.21 | 0 |
| Apr 18 2024 | 374.42 | -1.58 | -0.42% | 376.00 | 376.13 | 371.61 | 0 |
| Apr 17 2024 | 376.00 | 2.06 | 0.55% | 373.94 | 377.33 | 373.94 | 0 |
| Apr 16 2024 | 373.94 | -6.20 | -1.63% | 380.14 | 380.14 | 369.86 | 0 |
| Apr 15 2024 | 380.14 | -4.64 | -1.21% | 384.78 | 384.78 | 379.52 | 0 |
| Apr 12 2024 | 384.78 | 7.46 | 1.98% | 377.32 | 386.09 | 377.32 | 0 |
