FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores (EB4520)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.37 | 1.15745212796 | 1759.9 | 1781.81 | 1752.61 | 0 | 0 | IX |
| 4 | 12.52 | 0.708244944138 | 1767.75 | 1788.42 | 1729.02 | 0 | 0 | IX |
| 12 | -46.39 | -2.53960780879 | 1826.66 | 1853.56 | 1719.86 | 0 | 0 | IX |
| 26 | -40.53 | -2.22594463972 | 1820.8 | 1910.92 | 1717.77 | 0 | 0 | IX |
| 52 | -108.96 | -5.7674290584 | 1889.23 | 1910.92 | 1708.87 | 0 | 0 | IX |
| 156 | -342.57 | -16.1373443123 | 2122.84 | 2127.55 | 1580.92 | 0 | 0 | IX |
| 260 | 1674.64 | 1585.38294045 | 105.63 | 2128.81 | 105.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
