FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores (EB4520)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.56 | 2.21497082963 | 1921.47 | 1965.86 | 1908.22 | 0 | 0 | IX |
| 4 | 108.44 | 5.84396337553 | 1855.59 | 1965.86 | 1843.47 | 0 | 0 | IX |
| 12 | 114.64 | 6.19880068563 | 1849.39 | 1965.86 | 1785.32 | 0 | 0 | IX |
| 26 | 216.54 | 12.3914872188 | 1747.49 | 1965.86 | 1729.02 | 0 | 0 | IX |
| 52 | 217.14 | 12.4300900457 | 1746.89 | 1965.86 | 1717.77 | 0 | 0 | IX |
| 156 | 137.86 | 7.54913288467 | 1826.17 | 1972.64 | 1580.92 | 0 | 0 | IX |
| 260 | 1858.4 | 1759.34866989 | 105.63 | 2128.81 | 105.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
