FTSEurofirst 300 Eurozone Travel and Leisure Index (EB4050)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.47 | 1.77139376713 | 591.06 | 604.52 | 583.21 | 0 | 0 | IX |
| 4 | -38.13 | -5.96097927024 | 639.66 | 646.39 | 583.21 | 0 | 0 | IX |
| 12 | -36.92 | -5.78275511003 | 638.45 | 682.79 | 583.21 | 0 | 0 | IX |
| 26 | -47.19 | -7.27432482427 | 648.72 | 684.11 | 583.21 | 0 | 0 | IX |
| 52 | -68.79 | -10.2622627999 | 670.32 | 684.28 | 583.21 | 0 | 0 | IX |
| 156 | 106.75 | 21.5752455637 | 494.78 | 732.89 | 424.85 | 0 | 0 | IX |
| 260 | 475.85 | 378.620305538 | 125.68 | 732.89 | 125.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
