FTSEurofirst 300 Eurozone Travel and Leisure Index (EB4050)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.91 | -3.13637151274 | 634.81 | 638.31 | 612.29 | 0 | 0 | IX |
| 4 | -22.53 | -3.53450574965 | 637.43 | 644.29 | 607.23 | 0 | 0 | IX |
| 12 | -31.83 | -4.92168292796 | 646.73 | 650.35 | 602.99 | 0 | 0 | IX |
| 26 | -32.23 | -4.98045215026 | 647.13 | 676.09 | 577.95 | 0 | 0 | IX |
| 52 | -18.33 | -2.89468281667 | 633.23 | 682.79 | 577.95 | 0 | 0 | IX |
| 156 | 142.48 | 30.1596037424 | 472.42 | 732.89 | 424.85 | 0 | 0 | IX |
| 260 | 489.22 | 389.258434118 | 125.68 | 732.89 | 125.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
