Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Travel and Leisure Index | EB4050 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 11.96 | 1.81% | 674.23 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 662.27 | 662.27 | 675.14 | 674.23 | 662.27 |
EB4050 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.83 | 675.14 | 655.83 | 0.00 | 0 | 18.40 | 2.81% |
| 1 Month | 630.20 | 675.14 | 630.20 | 0.00 | 0 | 44.03 | 6.99% |
| 3 Months | 644.05 | 675.14 | 607.74 | 0.00 | 0 | 30.18 | 4.69% |
| 6 Months | 660.16 | 684.28 | 607.74 | 0.00 | 0 | 14.07 | 2.13% |
| 1 Year | 699.60 | 724.31 | 598.99 | 0.00 | 0 | -25.37 | -3.63% |
| 3 Years | 567.65 | 732.89 | 424.85 | 0.00 | 0 | 106.58 | 18.78% |
| 5 Years | 125.68 | 732.89 | 125.68 | 0.00 | 0 | 548.55 | 436.47% |
EB4050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 662.27 | 1.98 | 0.30% | 660.29 | 668.51 | 660.13 | 0 |
| May 15 2024 | 660.29 | -4.44 | -0.67% | 664.73 | 666.46 | 656.30 | 0 |
| May 14 2024 | 664.73 | 2.11 | 0.32% | 662.62 | 668.29 | 660.18 | 0 |
| May 13 2024 | 662.62 | 5.95 | 0.91% | 656.67 | 663.23 | 656.67 | 0 |
| May 10 2024 | 656.67 | 0.84 | 0.13% | 655.83 | 662.56 | 655.83 | 0 |
| May 09 2024 | 655.83 | -6.63 | -1.00% | 662.46 | 663.60 | 654.62 | 0 |
| May 08 2024 | 662.46 | 2.93 | 0.44% | 659.53 | 665.23 | 652.42 | 0 |
| May 07 2024 | 659.53 | 5.75 | 0.88% | 659.21 | 667.49 | 655.46 | 0 |
| May 03 2024 | 653.78 | 2.91 | 0.45% | 650.87 | 660.30 | 650.87 | 0 |
| May 02 2024 | 650.87 | -4.09 | -0.62% | 654.96 | 659.15 | 648.82 | 0 |
| May 01 2024 | 654.96 | 0.00 | 0.00% | 654.96 | 654.96 | 654.96 | 0 |
| Apr 30 2024 | 654.96 | -2.52 | -0.38% | 657.48 | 664.15 | 653.07 | 0 |
| Apr 29 2024 | 657.48 | 19.03 | 2.98% | 638.45 | 657.48 | 638.45 | 0 |
| Apr 26 2024 | 638.45 | -0.18 | -0.03% | 638.63 | 643.12 | 637.80 | 0 |
| Apr 25 2024 | 638.63 | -7.78 | -1.20% | 646.41 | 646.41 | 637.43 | 0 |
| Apr 24 2024 | 646.41 | 5.57 | 0.87% | 640.84 | 647.75 | 640.84 | 0 |
| Apr 23 2024 | 640.84 | 1.44 | 0.23% | 639.40 | 645.23 | 634.81 | 0 |
| Apr 22 2024 | 639.40 | 0.76 | 0.12% | 638.64 | 647.17 | 638.64 | 0 |
| Apr 19 2024 | 638.64 | 8.44 | 1.34% | 630.20 | 651.34 | 630.20 | 0 |
| Apr 18 2024 | 630.20 | 21.93 | 3.61% | 608.27 | 633.92 | 608.27 | 0 |
| Apr 17 2024 | 608.27 | -5.21 | -0.85% | 613.48 | 615.29 | 608.27 | 0 |
