FTSEurofirst 300 Eurozone Consumer Products and Services Index (EB4020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -57.17 | -3.01589981114 | 1895.62 | 1895.62 | 1807.13 | 0 | 0 | IX |
| 4 | -58.87 | -3.10279763034 | 1897.32 | 1938.57 | 1803.56 | 0 | 0 | IX |
| 12 | -171.95 | -8.55302427378 | 2010.4 | 2037.75 | 1803.56 | 0 | 0 | IX |
| 26 | 108.27 | 6.25773040955 | 1730.18 | 2161.58 | 1726.59 | 0 | 0 | IX |
| 52 | -193.73 | -9.53311222431 | 2032.18 | 2161.58 | 1667.2 | 0 | 0 | IX |
| 156 | -113.34 | -5.80697718505 | 1951.79 | 2161.58 | 1401.79 | 0 | 0 | IX |
| 260 | 1694.47 | 1176.87873316 | 143.98 | 2161.58 | 143.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
