FTSEurofirst 300 Eurozone Consumer Products and Services Index (EB4020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.77 | 2.68022803677 | 1633.07 | 1676.84 | 1623.72 | 0 | 0 | IX |
| 4 | -113.32 | -6.33016043259 | 1790.16 | 1825.41 | 1623.72 | 0 | 0 | IX |
| 12 | -241.39 | -12.5839967053 | 1918.23 | 1938.57 | 1623.72 | 0 | 0 | IX |
| 26 | -421.33 | -20.0808323444 | 2098.17 | 2104.26 | 1623.72 | 0 | 0 | IX |
| 52 | -169.65 | -9.18770207258 | 1846.49 | 2161.58 | 1623.72 | 0 | 0 | IX |
| 156 | -213.11 | -11.2759596815 | 1889.95 | 2161.58 | 1401.79 | 0 | 0 | IX |
| 260 | 1532.86 | 1064.63397694 | 143.98 | 2161.58 | 143.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
