Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Consumer Products and Services Index | EB4020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,029.53 | 2,017.06 | 2,029.53 | 2,023.63 | 2,029.53 |
EB4020 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,011.14 | 2,037.75 | 1,995.59 | 0.00 | 0 | 12.49 | 0.62% |
1 Month | 1,996.80 | 2,043.44 | 1,954.75 | 0.00 | 0 | 26.83 | 1.34% |
3 Months | 2,020.30 | 2,161.58 | 1,933.09 | 0.00 | 0 | 3.33 | 0.16% |
6 Months | 1,839.99 | 2,161.58 | 1,698.41 | 0.00 | 0 | 183.64 | 9.98% |
1 Year | 2,072.90 | 2,161.58 | 1,667.20 | 0.00 | 0 | -49.27 | -2.38% |
3 Years | 1,823.76 | 2,161.58 | 1,401.79 | 0.00 | 0 | 199.87 | 10.96% |
5 Years | 143.98 | 2,161.58 | 143.98 | 0.00 | 0 | 1,879.65 | 1,305.49% |
EB4020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,023.63 | -5.90 | -0.29% | 2,029.53 | 2,029.53 | 2,017.06 | 0 |
May 15 2024 | 2,029.53 | -1.43 | -0.07% | 2,030.96 | 2,031.46 | 1,996.32 | 0 |
May 14 2024 | 2,030.96 | 18.93 | 0.94% | 2,012.03 | 2,030.96 | 2,006.44 | 0 |
May 13 2024 | 2,012.03 | -7.13 | -0.35% | 2,019.16 | 2,028.26 | 2,009.32 | 0 |
May 10 2024 | 2,019.16 | -1.73 | -0.09% | 2,020.89 | 2,037.75 | 2,017.31 | 0 |
May 09 2024 | 2,020.89 | 9.75 | 0.48% | 2,011.14 | 2,020.89 | 1,995.59 | 0 |
May 08 2024 | 2,011.14 | 4.21 | 0.21% | 2,006.93 | 2,022.87 | 2,004.88 | 0 |
May 07 2024 | 2,006.93 | 11.60 | 0.58% | 1,995.37 | 2,010.80 | 1,982.90 | 0 |
May 03 2024 | 1,995.33 | 34.45 | 1.76% | 1,960.88 | 2,011.67 | 1,960.88 | 0 |
May 02 2024 | 1,960.88 | -15.11 | -0.76% | 1,975.99 | 1,977.49 | 1,954.75 | 0 |
May 01 2024 | 1,975.99 | 0.00 | 0.00% | 1,975.99 | 1,975.99 | 1,975.99 | 0 |
Apr 30 2024 | 1,975.99 | -14.26 | -0.72% | 1,990.25 | 1,996.91 | 1,971.16 | 0 |
Apr 29 2024 | 1,990.25 | -20.15 | -1.00% | 2,010.40 | 2,018.75 | 1,988.32 | 0 |
Apr 26 2024 | 2,010.40 | 29.84 | 1.51% | 1,980.56 | 2,015.01 | 1,980.56 | 0 |
Apr 25 2024 | 1,980.56 | -38.35 | -1.90% | 2,018.91 | 2,025.67 | 1,961.14 | 0 |
Apr 24 2024 | 2,018.91 | -6.23 | -0.31% | 2,025.14 | 2,043.44 | 2,006.32 | 0 |
Apr 23 2024 | 2,025.14 | 11.80 | 0.59% | 2,013.34 | 2,025.26 | 2,011.90 | 0 |
Apr 22 2024 | 2,013.34 | -1.95 | -0.10% | 2,015.29 | 2,032.29 | 2,007.68 | 0 |
Apr 19 2024 | 2,015.29 | 18.81 | 0.94% | 1,996.48 | 2,021.32 | 1,995.78 | 0 |
Apr 18 2024 | 1,996.48 | -0.32 | -0.02% | 1,996.80 | 2,007.45 | 1,981.63 | 0 |
Apr 17 2024 | 1,996.80 | 48.40 | 2.48% | 1,948.40 | 2,024.30 | 1,948.40 | 0 |