Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Chemicals Index | E5520 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.96 | 0.44% | 1,350.27 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,344.31 | 1,344.31 | 1,362.06 | 1,350.27 | 1,344.31 |
E5520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,363.88 | 1,367.26 | 1,342.51 | 0.00 | 0 | -13.61 | -1.00% |
| 1 Month | 1,423.11 | 1,424.70 | 1,342.51 | 0.00 | 0 | -72.84 | -5.12% |
| 3 Months | 1,277.09 | 1,441.56 | 1,266.06 | 0.00 | 0 | 73.18 | 5.73% |
| 6 Months | 1,209.66 | 1,441.56 | 1,180.22 | 0.00 | 0 | 140.61 | 11.62% |
| 1 Year | 1,260.54 | 1,441.56 | 1,124.27 | 0.00 | 0 | 89.73 | 7.12% |
| 3 Years | 1,369.55 | 1,514.67 | 1,024.34 | 0.00 | 0 | -19.28 | -1.41% |
| 5 Years | 128.17 | 1,514.67 | 128.17 | 0.00 | 0 | 1,222.10 | 953.50% |
E5520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,350.27 | 5.96 | 0.44% | 1,344.31 | 1,362.06 | 1,344.31 | 0 |
| May 02 2024 | 1,344.31 | -10.34 | -0.76% | 1,354.65 | 1,356.06 | 1,344.31 | 0 |
| May 01 2024 | 1,354.65 | -0.36 | -0.03% | 1,355.01 | 1,355.01 | 1,354.45 | 0 |
| Apr 30 2024 | 1,355.01 | -1.53 | -0.11% | 1,356.54 | 1,364.23 | 1,353.18 | 0 |
| Apr 29 2024 | 1,356.54 | -1.98 | -0.15% | 1,358.52 | 1,367.26 | 1,356.54 | 0 |
| Apr 26 2024 | 1,358.52 | -5.36 | -0.39% | 1,363.88 | 1,366.96 | 1,342.51 | 0 |
| Apr 25 2024 | 1,363.88 | -18.51 | -1.34% | 1,382.39 | 1,382.39 | 1,347.47 | 0 |
| Apr 24 2024 | 1,382.39 | -12.26 | -0.88% | 1,394.65 | 1,397.57 | 1,380.19 | 0 |
| Apr 23 2024 | 1,394.65 | 4.68 | 0.34% | 1,389.97 | 1,396.81 | 1,382.77 | 0 |
| Apr 22 2024 | 1,389.97 | 5.35 | 0.39% | 1,384.62 | 1,392.85 | 1,384.37 | 0 |
| Apr 19 2024 | 1,384.62 | 3.45 | 0.25% | 1,381.17 | 1,386.14 | 1,369.39 | 0 |
| Apr 18 2024 | 1,381.17 | 4.41 | 0.32% | 1,376.76 | 1,382.44 | 1,373.56 | 0 |
| Apr 17 2024 | 1,376.76 | 4.42 | 0.32% | 1,372.34 | 1,385.97 | 1,372.34 | 0 |
| Apr 16 2024 | 1,372.34 | -17.62 | -1.27% | 1,389.96 | 1,390.63 | 1,369.71 | 0 |
| Apr 15 2024 | 1,389.96 | 0.46 | 0.03% | 1,389.50 | 1,397.82 | 1,383.19 | 0 |
| Apr 12 2024 | 1,389.50 | -12.12 | -0.86% | 1,401.62 | 1,414.48 | 1,385.23 | 0 |
| Apr 11 2024 | 1,401.62 | -7.67 | -0.54% | 1,409.29 | 1,417.10 | 1,392.71 | 0 |
| Apr 10 2024 | 1,409.29 | 5.97 | 0.43% | 1,403.32 | 1,411.88 | 1,393.44 | 0 |
| Apr 09 2024 | 1,403.32 | -5.59 | -0.40% | 1,408.91 | 1,411.35 | 1,400.33 | 0 |
| Apr 08 2024 | 1,408.91 | 1.83 | 0.13% | 1,407.08 | 1,413.84 | 1,405.92 | 0 |
| Apr 05 2024 | 1,407.08 | -16.03 | -1.13% | 1,423.11 | 1,424.70 | 1,401.10 | 0 |
