FTSEurofirst 300 Industrial Goods and Services Index (E5020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.35 | -0.672627997151 | 1390.07 | 1408.21 | 1361.84 | 0 | 0 | IX |
| 4 | 7.03 | 0.511760295263 | 1373.69 | 1415.97 | 1361.84 | 0 | 0 | IX |
| 12 | 109.24 | 8.59156258848 | 1271.48 | 1415.97 | 1266.76 | 0 | 0 | IX |
| 26 | 65.65 | 4.99212969652 | 1315.07 | 1415.97 | 1211.45 | 0 | 0 | IX |
| 52 | 372.49 | 36.9449431181 | 1008.23 | 1415.97 | 1003.77 | 0 | 0 | IX |
| 156 | 193.66 | 16.3142553873 | 1187.06 | 1415.97 | 848.53 | 0 | 0 | IX |
| 260 | 1226.04 | 792.629945694 | 154.68 | 1415.97 | 154.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
