FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E4520)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35.58 | 2.91663251086 | 1219.9 | 1258.53 | 1215.82 | 0 | 0 | IX |
4 | -0.18 | -0.0143350907093 | 1255.66 | 1270.36 | 1208.56 | 0 | 0 | IX |
12 | -6.96 | -0.551313329742 | 1262.44 | 1281.96 | 1208.56 | 0 | 0 | IX |
26 | 104.23 | 9.05363735071 | 1151.25 | 1281.96 | 1119.49 | 0 | 0 | IX |
52 | 170.2 | 15.682588825 | 1085.28 | 1281.96 | 1024.49 | 0 | 0 | IX |
156 | 30.25 | 2.46892420199 | 1225.23 | 1281.96 | 1024.49 | 0 | 0 | IX |
260 | 1155.46 | 1155.22895421 | 100.02 | 1281.96 | 100.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.