Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | E4520 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,145.79 | 1,145.79 | 1,156.38 | 1,154.44 | 1,145.79 |
E4520 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,142.56 | 1,157.58 | 1,139.90 | 0.00 | 0 | 11.88 | 1.04% |
1 Month | 1,032.73 | 1,157.58 | 1,030.54 | 0.00 | 0 | 121.71 | 11.79% |
3 Months | 1,134.76 | 1,157.58 | 1,024.49 | 0.00 | 0 | 19.68 | 1.73% |
6 Months | 1,074.46 | 1,157.58 | 1,024.49 | 0.00 | 0 | 79.98 | 7.44% |
1 Year | 1,219.92 | 1,220.07 | 1,024.49 | 0.00 | 0 | -65.48 | -5.37% |
3 Years | 1,213.50 | 1,262.93 | 1,024.49 | 0.00 | 0 | -59.06 | -4.87% |
5 Years | 100.02 | 1,262.93 | 100.02 | 0.00 | 0 | 1,054.42 | 1,054.21% |
E4520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,145.79 | -1.32 | -0.12% | 1,147.11 | 1,147.59 | 1,139.90 | 0 |
May 15 2024 | 1,147.11 | -2.25 | -0.20% | 1,149.36 | 1,149.44 | 1,141.96 | 0 |
May 14 2024 | 1,149.36 | -4.69 | -0.41% | 1,154.05 | 1,157.58 | 1,149.36 | 0 |
May 13 2024 | 1,154.05 | 5.24 | 0.46% | 1,148.81 | 1,156.02 | 1,148.21 | 0 |
May 10 2024 | 1,148.81 | 6.25 | 0.55% | 1,142.56 | 1,150.57 | 1,142.56 | 0 |
May 09 2024 | 1,142.56 | 8.78 | 0.77% | 1,131.87 | 1,142.56 | 1,131.83 | 0 |
May 08 2024 | 1,133.78 | 6.79 | 0.60% | 1,126.99 | 1,137.30 | 1,125.02 | 0 |
May 07 2024 | 1,126.99 | 10.23 | 0.92% | 1,119.82 | 1,129.87 | 1,119.05 | 0 |
May 03 2024 | 1,116.76 | -0.65 | -0.06% | 1,117.41 | 1,120.94 | 1,114.75 | 0 |
May 02 2024 | 1,117.41 | 3.16 | 0.28% | 1,114.25 | 1,119.68 | 1,113.86 | 0 |
May 01 2024 | 1,114.25 | 0.48 | 0.04% | 1,113.77 | 1,119.53 | 1,111.78 | 0 |
Apr 30 2024 | 1,113.77 | 7.56 | 0.68% | 1,106.21 | 1,115.59 | 1,105.77 | 0 |
Apr 29 2024 | 1,106.21 | 3.46 | 0.31% | 1,102.75 | 1,112.87 | 1,102.75 | 0 |
Apr 26 2024 | 1,102.75 | 12.89 | 1.18% | 1,089.86 | 1,104.96 | 1,089.73 | 0 |
Apr 25 2024 | 1,089.86 | 27.50 | 2.59% | 1,062.36 | 1,093.52 | 1,062.36 | 0 |
Apr 24 2024 | 1,062.36 | 4.12 | 0.39% | 1,058.24 | 1,070.45 | 1,058.24 | 0 |
Apr 23 2024 | 1,058.24 | 3.50 | 0.33% | 1,054.74 | 1,062.56 | 1,054.74 | 0 |
Apr 22 2024 | 1,054.74 | 16.10 | 1.55% | 1,038.64 | 1,054.74 | 1,035.85 | 0 |
Apr 19 2024 | 1,038.64 | 5.91 | 0.57% | 1,032.73 | 1,038.64 | 1,030.54 | 0 |
Apr 18 2024 | 1,032.73 | 6.36 | 0.62% | 1,026.37 | 1,036.73 | 1,024.49 | 0 |
Apr 17 2024 | 1,026.37 | -0.87 | -0.08% | 1,027.24 | 1,035.26 | 1,026.37 | 0 |