Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Food Beverage and Tobacco Index | E4510 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.87 | 0.89% | 1,004.16 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 992.81 | 992.50 | 1,004.16 | 1,004.16 | 995.29 |
E4510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,001.57 | 1,009.11 | 992.50 | 0.00 | 0 | 2.59 | 0.26% |
| 1 Month | 994.49 | 1,018.14 | 983.22 | 0.00 | 0 | 9.67 | 0.97% |
| 3 Months | 1,055.54 | 1,066.70 | 983.22 | 0.00 | 0 | -51.38 | -4.87% |
| 6 Months | 1,050.84 | 1,081.00 | 983.22 | 0.00 | 0 | -46.68 | -4.44% |
| 1 Year | 1,204.11 | 1,205.90 | 983.22 | 0.00 | 0 | -199.95 | -16.61% |
| 3 Years | 1,097.48 | 1,284.39 | 983.22 | 0.00 | 0 | -93.32 | -8.50% |
| 5 Years | 102.15 | 1,284.39 | 102.15 | 0.00 | 0 | 902.01 | 883.02% |
E4510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,004.16 | 8.87 | 0.89% | 992.81 | 1,004.16 | 992.50 | 0 |
| May 03 2024 | 995.29 | -3.62 | -0.36% | 998.91 | 1,004.45 | 995.03 | 0 |
| May 02 2024 | 998.91 | 0.38 | 0.04% | 998.53 | 1,001.95 | 995.93 | 0 |
| May 01 2024 | 998.53 | -2.55 | -0.25% | 1,001.08 | 1,001.08 | 998.25 | 0 |
| Apr 30 2024 | 1,001.08 | -0.49 | -0.05% | 1,001.57 | 1,009.11 | 1,001.01 | 0 |
| Apr 29 2024 | 1,001.57 | -0.36 | -0.04% | 1,001.93 | 1,006.90 | 1,000.90 | 0 |
| Apr 26 2024 | 1,001.93 | 3.21 | 0.32% | 998.72 | 1,009.67 | 996.65 | 0 |
| Apr 25 2024 | 998.72 | -11.87 | -1.17% | 1,010.59 | 1,010.59 | 989.97 | 0 |
| Apr 24 2024 | 1,010.59 | -2.98 | -0.29% | 1,013.57 | 1,016.28 | 1,010.59 | 0 |
| Apr 23 2024 | 1,013.57 | 0.86 | 0.08% | 1,012.71 | 1,018.14 | 1,012.41 | 0 |
| Apr 22 2024 | 1,012.71 | -0.13 | -0.01% | 1,012.84 | 1,015.67 | 1,009.15 | 0 |
| Apr 19 2024 | 1,012.84 | 14.43 | 1.45% | 998.41 | 1,012.84 | 998.41 | 0 |
| Apr 18 2024 | 998.41 | 3.97 | 0.40% | 994.44 | 1,003.24 | 993.50 | 0 |
| Apr 17 2024 | 994.44 | 10.23 | 1.04% | 984.21 | 997.51 | 984.21 | 0 |
| Apr 16 2024 | 984.21 | -6.76 | -0.68% | 990.97 | 992.16 | 983.22 | 0 |
| Apr 15 2024 | 990.97 | -6.01 | -0.60% | 996.98 | 997.18 | 990.50 | 0 |
| Apr 12 2024 | 996.98 | -1.32 | -0.13% | 998.30 | 1,006.03 | 995.25 | 0 |
| Apr 11 2024 | 998.30 | 3.22 | 0.32% | 995.08 | 1,005.11 | 995.02 | 0 |
| Apr 10 2024 | 995.08 | -0.80 | -0.08% | 995.88 | 1,002.15 | 989.71 | 0 |
| Apr 09 2024 | 995.88 | 1.39 | 0.14% | 994.49 | 1,002.22 | 991.55 | 0 |
| Apr 08 2024 | 994.49 | -1.65 | -0.17% | 996.14 | 996.83 | 990.02 | 0 |
