FTSEurofirst 300 Utilities Index (E3X65)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.18 | -1.28283918077 | 2196.69 | 2201.03 | 2123.54 | 0 | 0 | IX |
| 4 | 89.56 | 4.307943914 | 2078.95 | 2210.51 | 2078.95 | 0 | 0 | IX |
| 12 | 209.97 | 10.7207409601 | 1958.54 | 2210.51 | 1954.81 | 0 | 0 | IX |
| 26 | 243.75 | 12.6639165402 | 1924.76 | 2210.51 | 1863.34 | 0 | 0 | IX |
| 52 | 228.16 | 11.7587033267 | 1940.35 | 2210.51 | 1748.11 | 0 | 0 | IX |
| 156 | 213.32 | 10.9104486009 | 1955.19 | 2210.51 | 1597.76 | 0 | 0 | IX |
| 260 | 2044.61 | 1650.20984665 | 123.9 | 2210.51 | 123.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
