FTSEurofirst 300 Utilities Index (E3X65)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.49 | -1.69269427458 | 2037.58 | 2037.7 | 1977.82 | 0 | 0 | IX |
| 4 | 18.56 | 0.935234035263 | 1984.53 | 2049.78 | 1938.96 | 0 | 0 | IX |
| 12 | 55.03 | 2.82486165724 | 1948.06 | 2110.55 | 1907.18 | 0 | 0 | IX |
| 26 | -0.11 | -0.00549121405751 | 2003.2 | 2110.55 | 1844.5 | 0 | 0 | IX |
| 52 | -54.74 | -2.66008368038 | 2057.83 | 2110.55 | 1748.11 | 0 | 0 | IX |
| 156 | 22.99 | 1.1610524721 | 1980.1 | 2152.19 | 1597.76 | 0 | 0 | IX |
| 260 | 1879.19 | 1516.69895077 | 123.9 | 2152.19 | 123.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
