FTSEurofirst 300 Energy Index (E3X60)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.12 | 1.14801477935 | 1491.27 | 1530.47 | 1466.75 | 0 | 0 | IX |
4 | 36.45 | 2.4763237632 | 1471.94 | 1530.47 | 1446.44 | 0 | 0 | IX |
12 | 77.51 | 5.41694621492 | 1430.88 | 1530.47 | 1351.85 | 0 | 0 | IX |
26 | 31.26 | 2.11626600232 | 1477.13 | 1554.04 | 1351.85 | 0 | 0 | IX |
52 | 13.09 | 0.875409616799 | 1495.3 | 1693.83 | 1351.85 | 0 | 0 | IX |
156 | 200.63 | 15.3414999694 | 1307.76 | 1693.83 | 1206.22 | 0 | 0 | IX |
260 | 1386.84 | 1140.96256684 | 121.55 | 1693.83 | 121.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.