FTSEurofirst 300 Energy Index (E3X60)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.49 | -1.30003616499 | 1576.11 | 1577.74 | 1540.18 | 0 | 0 | IX |
| 4 | -6.71 | -0.429486728156 | 1562.33 | 1629.75 | 1540.18 | 0 | 0 | IX |
| 12 | -104.37 | -6.28738727342 | 1659.99 | 1672.81 | 1533.94 | 0 | 0 | IX |
| 26 | 125.58 | 8.78157254343 | 1430.04 | 1693.83 | 1417.44 | 0 | 0 | IX |
| 52 | 119.23 | 8.30067043073 | 1436.39 | 1693.83 | 1388.86 | 0 | 0 | IX |
| 156 | 560.6 | 56.3405760688 | 995.02 | 1693.83 | 981.18 | 0 | 0 | IX |
| 260 | 1434.07 | 1179.81900452 | 121.55 | 1693.83 | 121.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
