Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Energy Index | E3X60 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.35 | -0.14% | 1,627.30 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,629.65 | 1,606.44 | 1,636.61 | 1,627.30 | 1,629.65 |
E3X60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,652.07 | 1,667.47 | 1,606.44 | 0.00 | 0 | -24.77 | -1.50% |
| 1 Month | 1,610.48 | 1,693.83 | 1,603.18 | 0.00 | 0 | 16.82 | 1.04% |
| 3 Months | 1,478.08 | 1,693.83 | 1,448.50 | 0.00 | 0 | 149.22 | 10.10% |
| 6 Months | 1,538.97 | 1,693.83 | 1,417.44 | 0.00 | 0 | 88.33 | 5.74% |
| 1 Year | 1,488.75 | 1,693.83 | 1,352.74 | 0.00 | 0 | 138.55 | 9.31% |
| 3 Years | 1,011.91 | 1,693.83 | 948.65 | 0.00 | 0 | 615.39 | 60.81% |
| 5 Years | 121.55 | 1,693.83 | 121.55 | 0.00 | 0 | 1,505.75 | 1,238.79% |
E3X60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,627.30 | -2.35 | -0.14% | 1,629.65 | 1,636.61 | 1,606.44 | 0 |
| May 01 2024 | 1,629.65 | -16.20 | -0.98% | 1,645.85 | 1,649.82 | 1,628.20 | 0 |
| Apr 30 2024 | 1,645.85 | -12.49 | -0.75% | 1,658.34 | 1,666.94 | 1,645.85 | 0 |
| Apr 29 2024 | 1,658.34 | -1.65 | -0.10% | 1,659.99 | 1,667.47 | 1,656.85 | 0 |
| Apr 26 2024 | 1,659.99 | 9.31 | 0.56% | 1,650.68 | 1,666.47 | 1,650.19 | 0 |
| Apr 25 2024 | 1,650.68 | -1.39 | -0.08% | 1,652.07 | 1,663.57 | 1,640.90 | 0 |
| Apr 24 2024 | 1,652.07 | 0.18 | 0.01% | 1,651.89 | 1,668.37 | 1,648.85 | 0 |
| Apr 23 2024 | 1,651.89 | 3.70 | 0.22% | 1,648.19 | 1,660.27 | 1,646.22 | 0 |
| Apr 22 2024 | 1,648.19 | 20.06 | 1.23% | 1,628.13 | 1,649.15 | 1,624.89 | 0 |
| Apr 19 2024 | 1,628.13 | -0.24 | -0.01% | 1,628.37 | 1,631.81 | 1,603.18 | 0 |
| Apr 18 2024 | 1,628.37 | -8.16 | -0.50% | 1,636.53 | 1,636.53 | 1,615.44 | 0 |
| Apr 17 2024 | 1,636.53 | 6.19 | 0.38% | 1,630.34 | 1,643.19 | 1,629.68 | 0 |
| Apr 16 2024 | 1,630.34 | -31.37 | -1.89% | 1,661.71 | 1,661.82 | 1,623.96 | 0 |
| Apr 15 2024 | 1,661.71 | -24.84 | -1.47% | 1,686.55 | 1,687.14 | 1,657.48 | 0 |
| Apr 12 2024 | 1,686.55 | 41.11 | 2.50% | 1,645.44 | 1,693.83 | 1,645.44 | 0 |
| Apr 11 2024 | 1,645.44 | -5.35 | -0.32% | 1,650.79 | 1,672.58 | 1,641.30 | 0 |
| Apr 10 2024 | 1,650.79 | 13.16 | 0.80% | 1,637.63 | 1,656.51 | 1,637.63 | 0 |
| Apr 09 2024 | 1,637.63 | 2.94 | 0.18% | 1,634.69 | 1,650.99 | 1,634.46 | 0 |
| Apr 08 2024 | 1,634.69 | 16.98 | 1.05% | 1,617.71 | 1,641.11 | 1,615.10 | 0 |
| Apr 05 2024 | 1,617.71 | 0.84 | 0.05% | 1,616.87 | 1,625.11 | 1,613.16 | 0 |
| Apr 04 2024 | 1,616.87 | 6.39 | 0.40% | 1,610.48 | 1,618.06 | 1,608.31 | 0 |
| Apr 03 2024 | 1,610.48 | 13.37 | 0.84% | 1,597.11 | 1,611.46 | 1,592.99 | 0 |
