Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Metals and Mining Index | E3X551020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.11% | 1,031.25 | 03:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,030.10 | 1,023.38 | 1,032.69 | 1,030.10 |
E3X551020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 991.36 | 1,035.18 | 982.23 | 0.00 | 0 | 39.89 | 4.02% |
| 1 Month | 939.68 | 1,035.18 | 917.02 | 0.00 | 0 | 91.57 | 9.74% |
| 3 Months | 809.47 | 1,035.18 | 803.20 | 0.00 | 0 | 221.78 | 27.40% |
| 6 Months | 912.88 | 1,035.18 | 803.20 | 0.00 | 0 | 118.37 | 12.97% |
| 1 Year | 883.45 | 1,035.18 | 803.20 | 0.00 | 0 | 147.80 | 16.73% |
| 3 Years | 902.22 | 1,243.24 | 767.64 | 0.00 | 0 | 129.03 | 14.30% |
| 5 Years | 171.72 | 1,243.24 | 171.72 | 0.00 | 0 | 859.53 | 500.54% |
E3X551020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,030.10 | 5.91 | 0.58% | 1,024.19 | 1,035.18 | 1,022.04 | 0 |
| May 17 2024 | 1,024.19 | 17.59 | 1.75% | 1,006.60 | 1,026.87 | 1,006.60 | 0 |
| May 16 2024 | 1,006.60 | 13.11 | 1.32% | 993.49 | 1,007.29 | 993.49 | 0 |
| May 15 2024 | 993.49 | -3.91 | -0.39% | 997.40 | 1,008.20 | 985.32 | 0 |
| May 14 2024 | 997.40 | 6.04 | 0.61% | 991.36 | 997.40 | 982.23 | 0 |
| May 13 2024 | 991.36 | -5.88 | -0.59% | 997.24 | 998.00 | 986.51 | 0 |
| May 10 2024 | 997.24 | 14.43 | 1.47% | 982.81 | 1,007.18 | 982.81 | 0 |
| May 09 2024 | 982.81 | 9.11 | 0.94% | 971.89 | 986.69 | 971.62 | 0 |
| May 08 2024 | 973.70 | -13.73 | -1.39% | 987.43 | 987.43 | 965.48 | 0 |
| May 07 2024 | 987.43 | 14.74 | 1.52% | 974.43 | 992.14 | 973.63 | 0 |
| May 03 2024 | 972.69 | 1.41 | 0.15% | 971.28 | 983.00 | 969.25 | 0 |
| May 02 2024 | 971.28 | -2.95 | -0.30% | 974.23 | 978.34 | 959.37 | 0 |
| May 01 2024 | 974.23 | -5.72 | -0.58% | 979.95 | 986.24 | 972.40 | 0 |
| Apr 30 2024 | 979.95 | -14.48 | -1.46% | 994.43 | 997.78 | 978.21 | 0 |
| Apr 29 2024 | 994.43 | 14.99 | 1.53% | 979.44 | 995.68 | 979.44 | 0 |
| Apr 26 2024 | 979.44 | 13.73 | 1.42% | 965.71 | 991.40 | 965.38 | 0 |
| Apr 25 2024 | 965.71 | 19.09 | 2.02% | 946.62 | 973.88 | 946.62 | 0 |
| Apr 24 2024 | 946.62 | 19.40 | 2.09% | 927.22 | 952.05 | 927.22 | 0 |
| Apr 23 2024 | 927.22 | -12.46 | -1.33% | 939.68 | 940.68 | 917.02 | 0 |
| Apr 22 2024 | 939.68 | -6.38 | -0.67% | 946.06 | 952.04 | 938.13 | 0 |
