ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSEurofirst 300 Industrial Metals and Mining Index

FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)

878.27
5.76
( 0.66% )
Updated: 03:58:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-0.0523482753519878.73895.32867.9800IX
4-11.13-1.25140544187889.4940.09836.9800IX
1265.148.01101914823813.13965.79785.300IX
26-126.84-12.6195142821005.111005.91785.300IX
52-23.88-2.64700992074902.151038.5785.300IX
15648.895.89476476404829.381243.24785.300IX
260706.55411.454693687171.721243.24171.7200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732815000872.510.810.09871.7875.31869.070
1732728600871.7-2.27-0.26873.97884.13867.980
1732642200873.97-16.74-1.88890.71891.45871.810
1732555800890.719.021.02881.69895.32881.430
1732296600881.692.960.34878.73885.03873.530
1732210200878.730.60.07878.13880.39871.720
1732123800878.139.241.06868.89881.8868.890
1732037400868.89-1.28-0.15870.17883.02862.650
1731951000870.177.870.91862.3873.14861.210
1731691800862.312.661.49849.64869.78844.560
1731605400849.641.870.22847.77853.59836.980
1731519000847.77-0.1-0.01847.87858.17843.840
1731432600847.87-31.42-3.57879.29879.29843.010
1731346200879.29-12.65-1.42891.94895.85878.140
1731087000891.94-42.6-4.56934.54934.79887.60
1731000600934.5435.083.90899.46940.09899.460
1730914200899.46-2.44-0.27901.9921.99886.880
1730827800901.95.530.62896.37904.12896.370
1730741400896.37-2.5-0.28898.87905.49896.110
1730482200898.879.471.06889.4903.02889.40
1730395800889.4-14.23-1.57903.63903.63884.60
1730309400903.63-14.65-1.60918.28918.28902.330
1730223000918.287.950.87910.33926.31903.530
1730136600910.337.880.87902.45912.63901.830
1729873800902.4513.971.57888.48905.56884.350
1729787400888.480.970.11887.51906.02886.610
1729701000887.51-13.16-1.46900.67901.71884.630
1729614600900.674.990.56895.68903.16892.010
1729528200895.68-6.14-0.68901.82913.65895.310
1729269000901.8211.641.31890.18913.38890.180
1729182600890.180.20.02889.98893.4877.010
1729096200889.981.920.22888.06897.22883.430
1729009800888.06-24.01-2.63912.07913.31884.030
1728923400912.07-0.38-0.04912.45916.83901.720
1728664200912.454.370.48908.08918.05905.740
1728577800908.083.280.36904.8908.98895.30
1728491400904.85.790.64899.01905.58892.450
1728405000899.01-46.4-4.91945.41945.41894.920
1728318600945.411.830.19943.58946.68938.680
1728059400943.587.310.78936.27947.27934.380
1727973000936.27-20.03-2.09956.3956.3932.80
1727886600956.311.161.18945.14964.24945.140
1727800200945.14-0.01-0.00945.15954.2936.610
1727713800945.150.660.07944.49965.79941.250
1727454600944.496.890.73937.6950.18937.60
1727368200937.643.434.86894.17942.98893.770
1727281800894.172.60.29891.57899.52889.320
1727195400891.5741.994.94849.58897.77849.580
1727109000849.5811.41.36838.18850.08831.720
1726849800838.18-21.1-2.46859.28860.28837.960
1726763400859.2827.113.26832.17869.94832.170
1726677000832.17-0.15-0.02832.32835.13825.050
1726590600832.325.080.61827.24837.25827.240
1726504200827.242.640.32824.6829.27815.180
1726245000824.611.491.41813.11825.85813.110
1726158600813.1121.182.67791.93818.55791.930
1726072200791.9330.38788.93806.27788.550
1725985800788.93-7.91-0.99796.84802.73785.30
1725899400796.846.380.81790.46802.65789.610
1725640200790.46-22.67-2.79813.13813.13788.210
1725553800813.130.590.07812.54819.09804.860
1725467400812.54-5.48-0.67818.02818.11807.390
1725381000818.02-32.02-3.77850.04850.04815.150
1725294600850.04-3.81-0.45853.85854.1839.520
1725035400853.85-3.46-0.40857.31868.38851.670
1724949000857.311.350.16855.96860.42852.150

Your Recent History