Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Food Producers Index | E3X451020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.91 | -0.15% | 3,328.67 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,333.58 | 3,326.26 | 3,333.58 | 3,328.67 | 3,333.58 |
E3X451020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,410.44 | 3,416.64 | 3,273.18 | 0.00 | 0 | -81.77 | -2.40% |
| 1 Month | 3,405.29 | 3,431.86 | 3,273.18 | 0.00 | 0 | -76.62 | -2.25% |
| 3 Months | 3,650.87 | 3,669.22 | 3,273.18 | 0.00 | 0 | -322.20 | -8.83% |
| 6 Months | 3,442.34 | 3,679.85 | 3,273.18 | 0.00 | 0 | -113.67 | -3.30% |
| 1 Year | 3,943.99 | 4,015.07 | 3,273.18 | 0.00 | 0 | -615.32 | -15.60% |
| 3 Years | 3,545.10 | 4,346.71 | 3,273.18 | 0.00 | 0 | -216.43 | -6.11% |
| 5 Years | 94.34 | 4,346.71 | 94.34 | 0.00 | 0 | 3,234.33 | 3,428.38% |
E3X451020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,328.67 | -4.91 | -0.15% | 3,333.58 | 3,333.58 | 3,326.26 | 0 |
| Apr 30 2024 | 3,333.58 | -2.88 | -0.09% | 3,336.46 | 3,361.34 | 3,333.24 | 0 |
| Apr 29 2024 | 3,336.46 | -11.93 | -0.36% | 3,348.39 | 3,359.08 | 3,330.93 | 0 |
| Apr 26 2024 | 3,348.39 | 18.85 | 0.57% | 3,329.54 | 3,372.26 | 3,324.40 | 0 |
| Apr 25 2024 | 3,329.54 | -57.84 | -1.71% | 3,387.38 | 3,387.38 | 3,273.18 | 0 |
| Apr 24 2024 | 3,387.38 | -23.06 | -0.68% | 3,410.44 | 3,416.64 | 3,387.38 | 0 |
| Apr 23 2024 | 3,410.44 | 11.69 | 0.34% | 3,398.75 | 3,427.76 | 3,395.41 | 0 |
| Apr 22 2024 | 3,398.75 | -29.87 | -0.87% | 3,428.62 | 3,431.86 | 3,380.00 | 0 |
| Apr 19 2024 | 3,428.62 | 60.93 | 1.81% | 3,367.69 | 3,429.03 | 3,367.69 | 0 |
| Apr 18 2024 | 3,367.69 | 4.42 | 0.13% | 3,363.27 | 3,391.45 | 3,354.33 | 0 |
| Apr 17 2024 | 3,363.27 | 39.86 | 1.20% | 3,323.41 | 3,374.42 | 3,323.41 | 0 |
| Apr 16 2024 | 3,323.41 | -12.74 | -0.38% | 3,336.15 | 3,344.97 | 3,318.77 | 0 |
| Apr 15 2024 | 3,336.15 | -24.77 | -0.74% | 3,360.92 | 3,363.84 | 3,333.48 | 0 |
| Apr 12 2024 | 3,360.92 | -1.66 | -0.05% | 3,362.58 | 3,390.07 | 3,354.27 | 0 |
| Apr 11 2024 | 3,362.58 | 21.77 | 0.65% | 3,340.81 | 3,382.77 | 3,340.35 | 0 |
| Apr 10 2024 | 3,340.81 | 1.95 | 0.06% | 3,338.86 | 3,358.59 | 3,317.68 | 0 |
| Apr 09 2024 | 3,338.86 | 8.62 | 0.26% | 3,330.24 | 3,359.85 | 3,320.06 | 0 |
| Apr 08 2024 | 3,330.24 | -9.31 | -0.28% | 3,339.55 | 3,345.04 | 3,312.89 | 0 |
| Apr 05 2024 | 3,339.55 | -31.15 | -0.92% | 3,370.70 | 3,389.32 | 3,330.78 | 0 |
| Apr 04 2024 | 3,370.70 | -2.19 | -0.06% | 3,372.89 | 3,373.76 | 3,351.33 | 0 |
| Apr 03 2024 | 3,372.89 | -32.40 | -0.95% | 3,405.29 | 3,405.29 | 3,372.89 | 0 |
| Apr 02 2024 | 3,405.29 | -45.04 | -1.31% | 3,450.33 | 3,452.45 | 3,405.29 | 0 |
