FTSEurofirst 300 Retailers Index (E3X404010)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.41 | -3.65194068676 | 2475.67 | 2516.28 | 2382.42 | 0 | 0 | IX |
| 4 | -100.76 | -4.05306473801 | 2486.02 | 2516.28 | 2382.42 | 0 | 0 | IX |
| 12 | -254.81 | -9.65163802475 | 2640.07 | 2728.13 | 2382.42 | 0 | 0 | IX |
| 26 | 30.34 | 1.28836648379 | 2354.92 | 2728.13 | 2146.18 | 0 | 0 | IX |
| 52 | 343 | 16.7951191327 | 2042.26 | 2728.13 | 1956.24 | 0 | 0 | IX |
| 156 | 278.02 | 13.193561246 | 2107.24 | 2728.13 | 1178.5 | 0 | 0 | IX |
| 260 | 2241.1 | 1554.59211987 | 144.16 | 2728.13 | 144.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
