Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retailers Index | E3X404010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 15.26 | 0.70% | 2,182.45 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,167.19 | 2,161.87 | 2,187.82 | 2,182.45 | 2,167.19 |
E3X404010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,257.53 | 2,287.94 | 2,159.32 | 0.00 | 0 | -75.08 | -3.33% |
| 1 Month | 2,283.49 | 2,315.55 | 2,159.32 | 0.00 | 0 | -101.04 | -4.42% |
| 3 Months | 1,969.38 | 2,344.33 | 1,956.24 | 0.00 | 0 | 213.07 | 10.82% |
| 6 Months | 1,781.90 | 2,344.33 | 1,767.27 | 0.00 | 0 | 400.55 | 22.48% |
| 1 Year | 1,737.98 | 2,344.33 | 1,647.64 | 0.00 | 0 | 444.47 | 25.57% |
| 3 Years | 2,223.66 | 2,427.30 | 1,178.50 | 0.00 | 0 | -41.21 | -1.85% |
| 5 Years | 144.16 | 2,427.30 | 144.16 | 0.00 | 0 | 2,038.29 | 1,413.91% |
E3X404010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,182.45 | 15.26 | 0.70% | 2,167.19 | 2,187.82 | 2,161.87 | 0 |
| May 02 2024 | 2,167.19 | -22.77 | -1.04% | 2,189.96 | 2,205.40 | 2,159.32 | 0 |
| May 01 2024 | 2,189.96 | 2.17 | 0.10% | 2,187.79 | 2,190.63 | 2,177.57 | 0 |
| Apr 30 2024 | 2,187.79 | -41.70 | -1.87% | 2,229.49 | 2,229.49 | 2,185.32 | 0 |
| Apr 29 2024 | 2,229.49 | -54.02 | -2.37% | 2,283.51 | 2,284.57 | 2,223.53 | 0 |
| Apr 26 2024 | 2,283.51 | 25.98 | 1.15% | 2,257.53 | 2,287.94 | 2,248.87 | 0 |
| Apr 25 2024 | 2,257.53 | -21.35 | -0.94% | 2,278.88 | 2,287.65 | 2,227.62 | 0 |
| Apr 24 2024 | 2,278.88 | -35.64 | -1.54% | 2,314.52 | 2,315.55 | 2,276.96 | 0 |
| Apr 23 2024 | 2,314.52 | 68.11 | 3.03% | 2,246.41 | 2,314.80 | 2,246.41 | 0 |
| Apr 22 2024 | 2,246.41 | 47.98 | 2.18% | 2,198.43 | 2,247.76 | 2,196.78 | 0 |
| Apr 19 2024 | 2,198.43 | -2.56 | -0.12% | 2,200.99 | 2,202.82 | 2,161.17 | 0 |
| Apr 18 2024 | 2,200.99 | 8.59 | 0.39% | 2,192.40 | 2,211.86 | 2,180.44 | 0 |
| Apr 17 2024 | 2,192.40 | 3.37 | 0.15% | 2,189.03 | 2,222.77 | 2,186.87 | 0 |
| Apr 16 2024 | 2,189.03 | -31.19 | -1.40% | 2,220.22 | 2,220.22 | 2,172.06 | 0 |
| Apr 15 2024 | 2,220.22 | 20.93 | 0.95% | 2,199.29 | 2,226.81 | 2,192.66 | 0 |
| Apr 12 2024 | 2,199.29 | 8.21 | 0.37% | 2,191.08 | 2,227.84 | 2,191.08 | 0 |
| Apr 11 2024 | 2,191.08 | -3.56 | -0.16% | 2,194.64 | 2,203.57 | 2,173.83 | 0 |
| Apr 10 2024 | 2,194.64 | -13.11 | -0.59% | 2,207.75 | 2,223.53 | 2,182.68 | 0 |
| Apr 09 2024 | 2,207.75 | -33.61 | -1.50% | 2,241.36 | 2,241.48 | 2,205.01 | 0 |
| Apr 08 2024 | 2,241.36 | -3.23 | -0.14% | 2,244.59 | 2,253.48 | 2,232.92 | 0 |
