FTSEurofirst 300 Household Goods and Home Construction Index (E3X402020)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.75 | 1.14273809376 | 3215.96 | 3312.64 | 3164.42 | 0 | 0 | IX |
| 4 | 42.37 | 1.31979790303 | 3210.34 | 3312.64 | 3152.18 | 0 | 0 | IX |
| 12 | 367.31 | 12.7299507867 | 2885.4 | 3341.21 | 2880.81 | 0 | 0 | IX |
| 26 | 415.62 | 14.6495176396 | 2837.09 | 3341.21 | 2640.48 | 0 | 0 | IX |
| 52 | 468.98 | 16.847179863 | 2783.73 | 3341.21 | 2580.7 | 0 | 0 | IX |
| 156 | -609.85 | -15.7887515016 | 3862.56 | 3917.02 | 2380.17 | 0 | 0 | IX |
| 260 | 3131.89 | 2592.19500083 | 120.82 | 4292.44 | 120.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
