ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FTSEurofirst 300 Household Goods and Home Construction Index

FTSEurofirst 300 Household Goods and Home Construction Index (E3X402020)

3,283.28
14.03
( 0.43% )
Updated: 10:21:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-39.54-1.189953112123322.823334.553250.1200IX
410.960.3349305691373272.323338.643215.1800IX
12123.23.898635477583160.083395.293150.1200IX
2692.562.900912646683190.723395.293016.7400IX
52518.7818.76578043052764.53395.292640.4800IX
156-5.59-0.1699671923793288.873395.292380.1700IX
2603162.462617.49710313120.824292.44120.8200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590003269.2510.710.333258.543275.883255.480
17400726003258.54-18.62-0.573277.163295.533250.120
17399862003277.16-0.25-0.013277.413296.293257.770
17398998003277.41-27.8-0.843305.213313.633265.420
17398134003305.21-17.61-0.533322.823334.553303.690
17395542003322.82-10.45-0.313333.273338.643299.350
17394678003333.2739.791.213293.483338.123280.46990
17393814003293.4823.720.733269.763293.483262.110
17392950003269.76-19.39-0.593289.153302.923262.110
17392086003289.15-9.94-0.303299.093307.523274.610
17389494003299.0945.41.403253.693318.73993252.160
17388630003253.69-23.98-0.733277.673280.733252.670
17387766003277.6712.240.373265.433277.673237.870
17386902003265.43-15.57-0.4732813287.633254.210
17386038003281-7.9-0.243288.93288.93245.020
17383446003288.9-31.38-0.953320.283323.13286.610
17382582003320.2838.021.163282.263320.283279.96990
17381718003282.2618.360.563263.93302.423215.180
17380854003263.9-5.61-0.173269.513290.183261.360
17379990003269.51-2.81-0.093272.323295.793261.860
17377398003272.32-5.1-0.163277.423298.63262.880
17376534003277.4211.220.343266.23282.783248.860
17375670003266.210.720.333255.483277.673252.420
17374806003255.4822.940.713232.543276.153214.420
17373942003232.54-16.56-0.513249.13249.13221.810
17371350003249.132.661.023216.443267.71993216.440
17370486003216.44-6.89-0.213223.333233.283181.23990
17369622003223.33-11.48-0.353234.813251.923217.210
17368758003234.81-3.83-0.123238.643251.913220.270
17367894003238.64-48.73-1.483269.763269.763232.520
17365302003287.37-26.03-0.793313.43319.773282.010
17364438003313.424.750.753288.653313.913278.440
17363574003288.6545.411.403243.23993288.653240.170
17362710003243.239910.470.323232.773255.483213.390
17361846003232.774.590.143228.183242.213200.120
17359254003228.18-22.46-0.693250.643255.98993217.21990
17358390003250.64-48.96-1.483299.63316.713249.360
17356662003299.600.003299.63299.63299.60
17355798003299.67.640.233291.963305.21993283.80
17353206003291.9622.710.693269.253291.963239.920
17350614003269.2500.003269.253269.253269.250
17349750003269.25-10.46-0.323279.713284.823255.21990
17347158003279.7119.90.613259.813285.843236.60
17346294003259.81-2.05-0.063261.863275.133249.110
17345430003261.86-46.94-1.423308.83315.693261.860
17344566003308.8-25.52-0.773334.323338.913295.540
17343702003334.32-1.02-0.033335.343359.063332.270
17341110003335.3426.540.803308.83341.463297.070
17340246003308.8-42.09-1.263350.893361.873289.670
17339382003350.8949.241.493301.653395.293301.650
17338518003301.6540.551.243261.13306.513250.390
17337654003261.1-3.59-0.113264.693272.333246.310
17335062003264.6958.441.823206.253330.23993206.250
17334198003206.250.250.0132063216.71993190.190
1733333400320620.920.663185.083215.183178.940
17332470003185.08-2.05-0.063187.133202.943183.050
17331606003187.1327.050.863160.083187.133150.120
17329014003160.081.520.053158.563162.123139.930
17328150003158.56-12.23-0.393170.793186.363158.560
17327286003170.7971.682.313099.113220.543099.110
17326422003099.118.170.263090.943099.113074.630
17325558003090.94-1.8-0.063092.73993104.983079.46990

Your Recent History

Delayed Upgrade Clock