Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Automobiles and Parts Index | E3X401010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -8.62 | -0.35% | 2,445.43 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,454.05 | 2,437.44 | 2,466.18 | 2,445.43 | 2,454.05 |
E3X401010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,445.59 | 2,466.18 | 2,378.75 | 0.00 | 0 | -0.16 | -0.01% |
| 1 Month | 2,544.01 | 2,562.95 | 2,378.75 | 0.00 | 0 | -98.58 | -3.87% |
| 3 Months | 2,386.69 | 2,648.89 | 2,378.75 | 0.00 | 0 | 58.74 | 2.46% |
| 6 Months | 2,095.94 | 2,648.89 | 2,090.95 | 0.00 | 0 | 349.49 | 16.67% |
| 1 Year | 2,090.75 | 2,648.89 | 1,922.16 | 0.00 | 0 | 354.68 | 16.96% |
| 3 Years | 2,088.89 | 2,648.89 | 1,598.46 | 0.00 | 0 | 356.54 | 17.07% |
| 5 Years | 192.06 | 2,648.89 | 192.06 | 0.00 | 0 | 2,253.37 | 1,173.26% |
E3X401010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2,454.05 | 30.96 | 1.28% | 2,423.09 | 2,458.68 | 2,423.05 | 0 |
| May 13 2024 | 2,423.09 | 34.12 | 1.43% | 2,388.97 | 2,426.69 | 2,388.88 | 0 |
| May 10 2024 | 2,388.97 | -6.40 | -0.27% | 2,395.37 | 2,403.89 | 2,379.91 | 0 |
| May 09 2024 | 2,395.37 | -22.31 | -0.92% | 2,417.60 | 2,422.70 | 2,378.75 | 0 |
| May 08 2024 | 2,417.68 | -27.91 | -1.14% | 2,445.59 | 2,445.59 | 2,400.08 | 0 |
| May 07 2024 | 2,445.59 | 9.18 | 0.38% | 2,450.52 | 2,466.78 | 2,426.67 | 0 |
| May 03 2024 | 2,436.41 | 21.55 | 0.89% | 2,414.86 | 2,455.37 | 2,414.86 | 0 |
| May 02 2024 | 2,414.86 | -8.25 | -0.34% | 2,423.11 | 2,433.58 | 2,399.45 | 0 |
| May 01 2024 | 2,423.11 | 0.01 | 0.00% | 2,423.10 | 2,423.13 | 2,423.06 | 0 |
| Apr 30 2024 | 2,423.10 | -115.64 | -4.56% | 2,538.74 | 2,541.32 | 2,416.59 | 0 |
| Apr 29 2024 | 2,538.74 | 13.77 | 0.55% | 2,524.97 | 2,546.45 | 2,524.96 | 0 |
| Apr 26 2024 | 2,524.97 | 28.65 | 1.15% | 2,496.32 | 2,537.38 | 2,496.32 | 0 |
| Apr 25 2024 | 2,496.32 | -35.09 | -1.39% | 2,531.41 | 2,537.36 | 2,477.56 | 0 |
| Apr 24 2024 | 2,531.41 | -4.52 | -0.18% | 2,535.93 | 2,547.35 | 2,526.82 | 0 |
| Apr 23 2024 | 2,535.93 | 22.39 | 0.89% | 2,513.54 | 2,539.35 | 2,511.86 | 0 |
| Apr 22 2024 | 2,513.54 | -25.87 | -1.02% | 2,539.41 | 2,543.12 | 2,488.07 | 0 |
| Apr 19 2024 | 2,539.41 | -19.18 | -0.75% | 2,558.59 | 2,558.59 | 2,509.83 | 0 |
| Apr 18 2024 | 2,558.59 | 18.39 | 0.72% | 2,540.20 | 2,562.71 | 2,540.00 | 0 |
| Apr 17 2024 | 2,540.20 | -3.81 | -0.15% | 2,544.01 | 2,562.95 | 2,532.38 | 0 |
| Apr 16 2024 | 2,544.01 | -53.28 | -2.05% | 2,597.29 | 2,597.29 | 2,529.24 | 0 |
| Apr 15 2024 | 2,597.29 | 20.87 | 0.81% | 2,576.42 | 2,634.97 | 2,576.42 | 0 |
