Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Consumer Discretionary Index | E3X40 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.80 | -0.91% | 1,617.96 | 05:06:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,632.76 | 1,617.29 | 1,633.07 | 1,632.76 |
E3X40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,649.26 | 1,651.13 | 1,617.29 | 0.00 | 0 | -31.30 | -1.90% |
| 1 Month | 1,650.25 | 1,655.48 | 1,596.18 | 0.00 | 0 | -32.29 | -1.96% |
| 3 Months | 1,669.31 | 1,715.83 | 1,596.18 | 0.00 | 0 | -51.35 | -3.08% |
| 6 Months | 1,437.01 | 1,715.83 | 1,423.63 | 0.00 | 0 | 180.95 | 12.59% |
| 1 Year | 1,547.90 | 1,715.83 | 1,340.99 | 0.00 | 0 | 70.06 | 4.53% |
| 3 Years | 1,435.00 | 1,715.83 | 1,123.34 | 0.00 | 0 | 182.96 | 12.75% |
| 5 Years | 150.08 | 1,715.83 | 150.08 | 0.00 | 0 | 1,467.88 | 978.07% |
E3X40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,632.76 | -9.19 | -0.56% | 1,641.95 | 1,641.98 | 1,629.99 | 0 |
| May 20 2024 | 1,641.95 | -2.29 | -0.14% | 1,644.24 | 1,647.87 | 1,641.25 | 0 |
| May 17 2024 | 1,644.24 | 1.03 | 0.06% | 1,643.21 | 1,650.21 | 1,639.00 | 0 |
| May 16 2024 | 1,643.21 | -6.07 | -0.37% | 1,649.28 | 1,649.76 | 1,638.77 | 0 |
| May 15 2024 | 1,649.28 | 0.02 | 0.00% | 1,649.26 | 1,651.13 | 1,636.66 | 0 |
| May 14 2024 | 1,649.26 | 10.67 | 0.65% | 1,638.59 | 1,649.72 | 1,636.76 | 0 |
| May 13 2024 | 1,638.59 | 1.15 | 0.07% | 1,637.44 | 1,644.65 | 1,635.37 | 0 |
| May 10 2024 | 1,637.44 | 2.72 | 0.17% | 1,634.72 | 1,644.44 | 1,634.72 | 0 |
| May 09 2024 | 1,634.72 | -2.86 | -0.17% | 1,636.97 | 1,637.03 | 1,625.64 | 0 |
| May 08 2024 | 1,637.58 | 1.10 | 0.07% | 1,636.48 | 1,641.30 | 1,631.41 | 0 |
| May 07 2024 | 1,636.48 | 11.89 | 0.73% | 1,627.06 | 1,639.58 | 1,623.00 | 0 |
| May 03 2024 | 1,624.59 | 23.33 | 1.46% | 1,601.26 | 1,634.16 | 1,601.26 | 0 |
| May 02 2024 | 1,601.26 | -4.44 | -0.28% | 1,605.70 | 1,609.16 | 1,596.18 | 0 |
| May 01 2024 | 1,605.70 | -1.12 | -0.07% | 1,606.82 | 1,606.95 | 1,604.92 | 0 |
| Apr 30 2024 | 1,606.82 | -25.51 | -1.56% | 1,632.33 | 1,634.03 | 1,604.55 | 0 |
| Apr 29 2024 | 1,632.33 | -8.60 | -0.52% | 1,640.93 | 1,645.41 | 1,631.75 | 0 |
| Apr 26 2024 | 1,640.93 | 21.74 | 1.34% | 1,619.19 | 1,645.31 | 1,619.16 | 0 |
| Apr 25 2024 | 1,619.19 | -22.85 | -1.39% | 1,642.04 | 1,644.82 | 1,604.33 | 0 |
| Apr 24 2024 | 1,642.04 | -8.21 | -0.50% | 1,650.25 | 1,655.48 | 1,640.56 | 0 |
| Apr 23 2024 | 1,650.25 | 16.44 | 1.01% | 1,633.81 | 1,650.71 | 1,633.81 | 0 |
| Apr 22 2024 | 1,633.81 | 0.62 | 0.04% | 1,633.19 | 1,643.25 | 1,627.09 | 0 |
