FTSEurofirst 300 Nonlife Insurance Index (E3X303020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.42 | 2.01019698996 | 1712.27 | 1748.88 | 1691.35 | 0 | 0 | IX |
| 4 | 143.04 | 8.91965204378 | 1603.65 | 1748.88 | 1594.44 | 0 | 0 | IX |
| 12 | 162.36 | 10.2478650281 | 1584.33 | 1748.88 | 1570.82 | 0 | 0 | IX |
| 26 | 326.36 | 22.9777586899 | 1420.33 | 1748.88 | 1419.08 | 0 | 0 | IX |
| 52 | 407.86 | 30.4639125206 | 1338.83 | 1748.88 | 1338.83 | 0 | 0 | IX |
| 156 | 543.97 | 45.2283158175 | 1202.72 | 1748.88 | 961.96 | 0 | 0 | IX |
| 260 | 1610.55 | 1183.01013662 | 136.14 | 1748.88 | 136.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
