FTSEurofirst 300 Nonlife Insurance Index (E3X303020)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.62 | -1.47234083124 | 1468.41 | 1476.35 | 1425.24 | 0 | 0 | IX |
| 4 | -8.58 | -0.589540804057 | 1455.37 | 1476.35 | 1423.46 | 0 | 0 | IX |
| 12 | 41.96 | 2.98683826513 | 1404.83 | 1480.3 | 1377.87 | 0 | 0 | IX |
| 26 | 106.09 | 7.91303050645 | 1340.7 | 1510.54 | 1332.19 | 0 | 0 | IX |
| 52 | 231.9 | 19.0881478982 | 1214.89 | 1510.54 | 1185.05 | 0 | 0 | IX |
| 156 | 426.45 | 41.7948918988 | 1020.34 | 1510.54 | 961.96 | 0 | 0 | IX |
| 260 | 1310.65 | 962.722197738 | 136.14 | 1510.54 | 136.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
