Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Nonlife Insurance Index | E3X303020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.41 | -0.24% | 1,394.56 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,397.97 | 1,394.16 | 1,407.01 | 1,394.56 | 1,397.97 |
E3X303020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,427.02 | 1,428.20 | 1,394.16 | 0.00 | 0 | -32.46 | -2.27% |
| 1 Month | 1,481.63 | 1,488.12 | 1,390.97 | 0.00 | 0 | -87.07 | -5.88% |
| 3 Months | 1,356.47 | 1,510.54 | 1,332.19 | 0.00 | 0 | 38.09 | 2.81% |
| 6 Months | 1,278.18 | 1,510.54 | 1,238.02 | 0.00 | 0 | 116.38 | 9.11% |
| 1 Year | 1,248.19 | 1,510.54 | 1,152.71 | 0.00 | 0 | 146.37 | 11.73% |
| 3 Years | 1,066.07 | 1,510.54 | 961.96 | 0.00 | 0 | 328.49 | 30.81% |
| 5 Years | 136.14 | 1,510.54 | 136.14 | 0.00 | 0 | 1,258.42 | 924.36% |
E3X303020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,397.97 | -0.50 | -0.04% | 1,398.47 | 1,398.47 | 1,397.75 | 0 |
| Apr 30 2024 | 1,398.47 | -15.48 | -1.09% | 1,413.95 | 1,413.95 | 1,397.47 | 0 |
| Apr 29 2024 | 1,413.95 | 9.12 | 0.65% | 1,404.83 | 1,415.93 | 1,404.45 | 0 |
| Apr 26 2024 | 1,404.83 | -2.11 | -0.15% | 1,406.94 | 1,412.55 | 1,397.70 | 0 |
| Apr 25 2024 | 1,406.94 | -20.08 | -1.41% | 1,427.02 | 1,428.20 | 1,397.89 | 0 |
| Apr 24 2024 | 1,427.02 | -19.88 | -1.37% | 1,446.90 | 1,446.90 | 1,423.39 | 0 |
| Apr 23 2024 | 1,446.90 | 23.53 | 1.65% | 1,423.37 | 1,447.18 | 1,422.92 | 0 |
| Apr 22 2024 | 1,423.37 | 14.39 | 1.02% | 1,408.98 | 1,426.05 | 1,408.69 | 0 |
| Apr 19 2024 | 1,408.98 | 8.02 | 0.57% | 1,400.96 | 1,409.72 | 1,391.41 | 0 |
| Apr 18 2024 | 1,400.96 | 3.33 | 0.24% | 1,397.63 | 1,405.07 | 1,395.53 | 0 |
| Apr 17 2024 | 1,397.63 | 4.59 | 0.33% | 1,393.04 | 1,415.08 | 1,393.04 | 0 |
| Apr 16 2024 | 1,393.04 | -31.88 | -2.24% | 1,424.92 | 1,426.18 | 1,390.97 | 0 |
| Apr 15 2024 | 1,424.92 | 7.58 | 0.53% | 1,417.34 | 1,432.13 | 1,415.73 | 0 |
| Apr 12 2024 | 1,417.34 | -3.61 | -0.25% | 1,420.95 | 1,427.93 | 1,412.06 | 0 |
| Apr 11 2024 | 1,420.95 | -11.12 | -0.78% | 1,432.07 | 1,432.14 | 1,411.71 | 0 |
| Apr 10 2024 | 1,432.07 | 4.71 | 0.33% | 1,427.36 | 1,433.22 | 1,420.63 | 0 |
| Apr 09 2024 | 1,427.36 | -24.40 | -1.68% | 1,451.76 | 1,452.02 | 1,424.70 | 0 |
| Apr 08 2024 | 1,451.76 | 0.42 | 0.03% | 1,451.34 | 1,456.28 | 1,447.66 | 0 |
| Apr 05 2024 | 1,451.34 | -19.06 | -1.30% | 1,470.40 | 1,473.05 | 1,443.33 | 0 |
| Apr 04 2024 | 1,470.40 | -11.23 | -0.76% | 1,481.63 | 1,488.12 | 1,470.40 | 0 |
| Apr 03 2024 | 1,481.63 | -11.68 | -0.78% | 1,493.31 | 1,497.18 | 1,480.76 | 0 |
| Apr 02 2024 | 1,493.31 | -10.39 | -0.69% | 1,503.70 | 1,510.54 | 1,487.53 | 0 |
