FTSEurofirst 300 Banks Index (E3X301010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.91 | 1.54331145099 | 577.33 | 588.3 | 570.94 | 0 | 0 | IX |
| 4 | 29.16 | 5.23443670568 | 557.08 | 588.3 | 557.03 | 0 | 0 | IX |
| 12 | 60.93 | 11.5988654318 | 525.31 | 588.3 | 525.31 | 0 | 0 | IX |
| 26 | 36.29 | 6.59878170743 | 549.95 | 588.3 | 501.54 | 0 | 0 | IX |
| 52 | 157.62 | 36.773832299 | 428.62 | 588.3 | 428.17 | 0 | 0 | IX |
| 156 | 164.74 | 39.084223013 | 421.5 | 588.3 | 325.12 | 0 | 0 | IX |
| 260 | 430.07 | 275.385797528 | 156.17 | 588.3 | 156.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
