FTSE All World Index Developed ex UK (AD04)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.69 | -1.27101135481 | 605.03 | 609.36 | 595.11 | 0 | 0 | IX |
| 4 | -3.55 | -0.590790327681 | 600.89 | 614.23 | 595.11 | 0 | 0 | IX |
| 12 | 35.9 | 6.39427187233 | 561.44 | 614.23 | 559.98 | 0 | 0 | IX |
| 26 | 57.66 | 10.6841091017 | 539.68 | 614.23 | 538.19 | 0 | 0 | IX |
| 52 | 143.46 | 31.607473341 | 453.88 | 614.23 | 453.81 | 0 | 0 | IX |
| 156 | 75.09 | 14.3781713739 | 522.25 | 614.23 | 378.54 | 0 | 0 | IX |
| 260 | 234.14 | 64.4658590308 | 363.2 | 614.23 | 259.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
