FTSE All World Index Developed ex UK (AD04)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.88 | -3.72347350605 | 614.48 | 617.69 | 588.4 | 0 | 0 | IX |
| 4 | -37.2 | -5.91603053435 | 628.8 | 638.02 | 588.4 | 0 | 0 | IX |
| 12 | -32.97 | -5.2788318363 | 624.57 | 638.02 | 588.4 | 0 | 0 | IX |
| 26 | 10.75 | 1.85073599036 | 580.85 | 638.02 | 573.32 | 0 | 0 | IX |
| 52 | 39.38 | 7.13121581978 | 552.22 | 638.02 | 532.58 | 0 | 0 | IX |
| 156 | 122.06 | 25.9956553222 | 469.54 | 638.02 | 378.54 | 0 | 0 | IX |
| 260 | 256.64 | 76.6181036542 | 334.96 | 638.02 | 259.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
