Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Health Care Providers Index | E3X201010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -36.71 | -0.83% | 4,380.25 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,416.96 | 4,358.50 | 4,417.25 | 4,380.25 | 4,416.96 |
E3X201010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,412.30 | 4,528.63 | 4,236.55 | 0.00 | 0 | -32.05 | -0.73% |
| 1 Month | 3,987.93 | 4,528.63 | 3,947.98 | 0.00 | 0 | 392.32 | 9.84% |
| 3 Months | 4,227.27 | 4,528.63 | 3,825.49 | 0.00 | 0 | 152.98 | 3.62% |
| 6 Months | 3,863.12 | 4,537.64 | 3,730.94 | 0.00 | 0 | 517.13 | 13.39% |
| 1 Year | 4,315.10 | 5,002.86 | 3,625.15 | 0.00 | 0 | 65.15 | 1.51% |
| 3 Years | 6,832.10 | 7,613.47 | 3,048.71 | 0.00 | 0 | -2,451.85 | -35.89% |
| 5 Years | 92.58 | 7,613.47 | 92.58 | 0.00 | 0 | 4,287.67 | 4,631.31% |
E3X201010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4,380.25 | -36.71 | -0.83% | 4,416.96 | 4,417.25 | 4,358.50 | 0 |
| May 08 2024 | 4,416.96 | 89.36 | 2.06% | 4,327.60 | 4,528.63 | 4,327.60 | 0 |
| May 07 2024 | 4,327.60 | -67.24 | -1.53% | 4,403.48 | 4,416.47 | 4,236.55 | 0 |
| May 03 2024 | 4,394.84 | -44.98 | -1.01% | 4,439.82 | 4,491.47 | 4,386.54 | 0 |
| May 02 2024 | 4,439.82 | 27.52 | 0.62% | 4,412.30 | 4,478.15 | 4,412.30 | 0 |
| May 01 2024 | 4,412.30 | 0.00 | 0.00% | 4,412.30 | 4,412.30 | 4,412.30 | 0 |
| Apr 30 2024 | 4,412.30 | 70.50 | 1.62% | 4,341.80 | 4,416.87 | 4,322.94 | 0 |
| Apr 29 2024 | 4,341.80 | 100.04 | 2.36% | 4,241.76 | 4,356.98 | 4,241.76 | 0 |
| Apr 26 2024 | 4,241.76 | -14.19 | -0.33% | 4,255.95 | 4,275.27 | 4,234.67 | 0 |
| Apr 25 2024 | 4,255.95 | -66.67 | -1.54% | 4,322.62 | 4,322.62 | 4,255.95 | 0 |
| Apr 24 2024 | 4,322.62 | -74.67 | -1.70% | 4,397.29 | 4,417.98 | 4,315.25 | 0 |
| Apr 23 2024 | 4,397.29 | 68.19 | 1.58% | 4,329.10 | 4,426.77 | 4,329.10 | 0 |
| Apr 22 2024 | 4,329.10 | 152.81 | 3.66% | 4,176.29 | 4,358.58 | 4,176.29 | 0 |
| Apr 19 2024 | 4,176.29 | 31.91 | 0.77% | 4,144.38 | 4,183.65 | 4,084.51 | 0 |
| Apr 18 2024 | 4,144.38 | 53.82 | 1.32% | 4,090.56 | 4,150.85 | 4,090.56 | 0 |
| Apr 17 2024 | 4,090.56 | 15.95 | 0.39% | 4,074.61 | 4,138.20 | 4,063.05 | 0 |
| Apr 16 2024 | 4,074.61 | 88.85 | 2.23% | 3,985.76 | 4,085.48 | 3,980.36 | 0 |
| Apr 15 2024 | 3,985.76 | 0.95 | 0.02% | 3,984.81 | 4,009.34 | 3,947.98 | 0 |
| Apr 12 2024 | 3,984.81 | 17.10 | 0.43% | 3,967.71 | 4,032.31 | 3,967.71 | 0 |
| Apr 11 2024 | 3,967.71 | -20.22 | -0.51% | 3,987.93 | 4,023.54 | 3,949.24 | 0 |
| Apr 10 2024 | 3,987.93 | 9.12 | 0.23% | 3,978.81 | 4,037.74 | 3,952.83 | 0 |
