FTSEurofirst 300 Telecommunications Index (E3X15)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -0.414482306684 | 610.4 | 615.61 | 599.52 | 0 | 0 | IX |
| 4 | 24.42 | 4.18544862456 | 583.45 | 615.61 | 583.36 | 0 | 0 | IX |
| 12 | 63.92 | 11.7510800625 | 543.95 | 615.61 | 543.35 | 0 | 0 | IX |
| 26 | 82.66 | 15.7384665182 | 525.21 | 615.61 | 500.27 | 0 | 0 | IX |
| 52 | 74.3 | 13.9250707499 | 533.57 | 615.61 | 489.98 | 0 | 0 | IX |
| 156 | -2.34 | -0.383474541551 | 610.21 | 645.5 | 489.98 | 0 | 0 | IX |
| 260 | 489.83 | 414.969501864 | 118.04 | 647.02 | 118.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
