Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | E3X15 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.30% | 528.46 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 526.86 | 526.86 | 531.99 | 528.46 | 526.86 |
E3X15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 521.49 | 531.99 | 521.49 | 0.00 | 0 | 6.97 | 1.34% |
| 1 Month | 509.27 | 531.99 | 500.27 | 0.00 | 0 | 19.19 | 3.77% |
| 3 Months | 520.61 | 537.78 | 500.27 | 0.00 | 0 | 7.85 | 1.51% |
| 6 Months | 516.86 | 547.85 | 500.27 | 0.00 | 0 | 11.60 | 2.24% |
| 1 Year | 568.38 | 569.10 | 489.98 | 0.00 | 0 | -39.92 | -7.02% |
| 3 Years | 617.79 | 647.02 | 489.98 | 0.00 | 0 | -89.33 | -14.46% |
| 5 Years | 118.04 | 647.02 | 118.04 | 0.00 | 0 | 410.42 | 347.70% |
E3X15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 528.46 | 1.60 | 0.30% | 526.86 | 531.99 | 526.86 | 0 |
| May 09 2024 | 526.86 | 3.01 | 0.57% | 523.62 | 529.57 | 523.28 | 0 |
| May 08 2024 | 523.85 | -2.08 | -0.40% | 525.93 | 526.42 | 522.73 | 0 |
| May 07 2024 | 525.93 | 1.89 | 0.36% | 525.60 | 527.85 | 523.94 | 0 |
| May 03 2024 | 524.04 | 2.55 | 0.49% | 521.49 | 527.27 | 521.49 | 0 |
| May 02 2024 | 521.49 | 2.87 | 0.55% | 518.62 | 523.94 | 517.71 | 0 |
| May 01 2024 | 518.62 | 0.00 | 0.00% | 518.62 | 519.99 | 518.42 | 0 |
| Apr 30 2024 | 518.62 | -6.85 | -1.30% | 525.47 | 525.47 | 518.04 | 0 |
| Apr 29 2024 | 525.47 | 1.10 | 0.21% | 524.37 | 526.65 | 523.21 | 0 |
| Apr 26 2024 | 524.37 | 3.02 | 0.58% | 521.35 | 525.91 | 521.19 | 0 |
| Apr 25 2024 | 521.35 | -1.91 | -0.37% | 523.26 | 524.76 | 517.74 | 0 |
| Apr 24 2024 | 523.26 | -4.50 | -0.85% | 527.76 | 527.95 | 521.43 | 0 |
| Apr 23 2024 | 527.76 | 2.87 | 0.55% | 524.89 | 529.10 | 524.89 | 0 |
| Apr 22 2024 | 524.89 | 10.70 | 2.08% | 514.19 | 525.89 | 513.88 | 0 |
| Apr 19 2024 | 514.19 | 5.32 | 1.05% | 508.87 | 514.82 | 508.25 | 0 |
| Apr 18 2024 | 508.87 | 3.36 | 0.66% | 505.51 | 509.68 | 504.96 | 0 |
| Apr 17 2024 | 505.51 | 2.64 | 0.52% | 502.87 | 507.51 | 500.27 | 0 |
| Apr 16 2024 | 502.87 | -4.65 | -0.92% | 507.52 | 509.38 | 502.77 | 0 |
| Apr 15 2024 | 507.52 | -3.14 | -0.61% | 510.66 | 511.61 | 506.93 | 0 |
| Apr 12 2024 | 510.66 | 1.39 | 0.27% | 509.27 | 513.77 | 509.27 | 0 |
| Apr 11 2024 | 509.27 | -11.74 | -2.25% | 521.01 | 521.01 | 508.03 | 0 |
