FTSEurofirst 300 Index (E3X)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.33 | 1.10527338106 | 2110.79 | 2158.36 | 2110.79 | 0 | 0 | IX |
| 4 | 94.45 | 4.63065103669 | 2039.67 | 2158.36 | 2018.32 | 0 | 0 | IX |
| 12 | 103.13 | 5.07781919163 | 2030.99 | 2158.36 | 1967.28 | 0 | 0 | IX |
| 26 | 161.15 | 8.16788902011 | 1972.97 | 2158.36 | 1902.5 | 0 | 0 | IX |
| 52 | 218.29 | 11.3940172145 | 1915.83 | 2158.36 | 1902.5 | 0 | 0 | IX |
| 156 | 306.3 | 16.757667604 | 1827.82 | 2158.36 | 1506.25 | 0 | 0 | IX |
| 260 | 527.14 | 32.8031462744 | 1606.98 | 2158.36 | 1051.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
