FTSEurofirst 300 Index (E3X)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.59 | 0.962535315072 | 2035.25 | 2066.54 | 2031.18 | 0 | 0 | IX |
| 4 | -9.65 | -0.467427790883 | 2064.49 | 2089.24 | 2002.49 | 0 | 0 | IX |
| 12 | 12.19 | 0.596773798742 | 2042.65 | 2089.24 | 1902.5 | 0 | 0 | IX |
| 26 | 33.96 | 1.68045603895 | 2020.88 | 2089.24 | 1902.5 | 0 | 0 | IX |
| 52 | 270.35 | 15.149986831 | 1784.49 | 2089.24 | 1703.71 | 0 | 0 | IX |
| 156 | 267.78 | 14.9843877654 | 1787.06 | 2089.24 | 1506.25 | 0 | 0 | IX |
| 260 | 530.83 | 34.8311362786 | 1524.01 | 2089.24 | 1051.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
