FTSEurofirst 300 Index (E3X)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.4 | -1.47799537154 | 2056.84 | 2072.56 | 1997.13 | 0 | 0 | IX |
| 4 | -18.86 | -0.922114115289 | 2045.3 | 2087.57 | 1997.13 | 0 | 0 | IX |
| 12 | 58.11 | 2.95224886071 | 1968.33 | 2091.63 | 1967.85 | 0 | 0 | IX |
| 26 | 24.71 | 1.23443221613 | 2001.73 | 2091.63 | 1902.5 | 0 | 0 | IX |
| 52 | 305.58 | 17.7574003696 | 1720.86 | 2091.63 | 1719.79 | 0 | 0 | IX |
| 156 | 185.92 | 10.1014930563 | 1840.52 | 2091.63 | 1506.25 | 0 | 0 | IX |
| 260 | 471.09 | 30.2883595332 | 1555.35 | 2091.63 | 1051.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
