Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Index | E3X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.03 | 0.10% | 2,066.80 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,064.77 | 2,059.49 | 2,067.53 | 2,066.80 | 2,064.77 |
E3X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,012.50 | 2,067.53 | 2,012.07 | 0.00 | 0 | 54.30 | 2.70% |
| 1 Month | 2,005.38 | 2,067.53 | 1,963.84 | 0.00 | 0 | 61.42 | 3.06% |
| 3 Months | 1,950.40 | 2,067.53 | 1,940.69 | 0.00 | 0 | 116.40 | 5.97% |
| 6 Months | 1,768.84 | 2,067.53 | 1,767.18 | 0.00 | 0 | 297.96 | 16.84% |
| 1 Year | 1,842.46 | 2,067.53 | 1,703.71 | 0.00 | 0 | 224.34 | 12.18% |
| 3 Years | 1,683.83 | 2,067.53 | 1,506.25 | 0.00 | 0 | 382.97 | 22.74% |
| 5 Years | 1,465.11 | 2,067.53 | 1,051.38 | 0.00 | 0 | 601.69 | 41.07% |
E3X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2,066.80 | 2.03 | 0.10% | 2,064.77 | 2,067.53 | 2,059.49 | 0 |
| May 13 2024 | 2,064.77 | 0.07 | 0.00% | 2,064.70 | 2,066.69 | 2,061.01 | 0 |
| May 10 2024 | 2,064.70 | 16.41 | 0.80% | 2,048.29 | 2,067.24 | 2,048.29 | 0 |
| May 09 2024 | 2,048.29 | 3.97 | 0.19% | 2,044.32 | 2,050.01 | 2,040.36 | 0 |
| May 08 2024 | 2,044.32 | 7.47 | 0.37% | 2,036.85 | 2,047.33 | 2,035.93 | 0 |
| May 07 2024 | 2,036.85 | 33.79 | 1.69% | 2,012.50 | 2,037.68 | 2,012.07 | 0 |
| May 03 2024 | 2,003.06 | 8.84 | 0.44% | 1,994.22 | 2,012.81 | 1,994.22 | 0 |
| May 02 2024 | 1,994.22 | -4.50 | -0.23% | 1,998.72 | 2,000.75 | 1,992.83 | 0 |
| May 01 2024 | 1,998.72 | -3.01 | -0.15% | 2,001.73 | 2,001.73 | 1,997.46 | 0 |
| Apr 30 2024 | 2,001.73 | -13.30 | -0.66% | 2,015.03 | 2,016.78 | 2,000.22 | 0 |
| Apr 29 2024 | 2,015.03 | -0.47 | -0.02% | 2,015.50 | 2,024.82 | 2,015.03 | 0 |
| Apr 26 2024 | 2,015.50 | 22.12 | 1.11% | 1,993.38 | 2,019.42 | 1,993.23 | 0 |
| Apr 25 2024 | 1,993.38 | -12.43 | -0.62% | 2,005.81 | 2,007.27 | 1,980.63 | 0 |
| Apr 24 2024 | 2,005.81 | -7.14 | -0.35% | 2,012.95 | 2,019.22 | 2,003.57 | 0 |
| Apr 23 2024 | 2,012.95 | 21.99 | 1.10% | 1,990.96 | 2,013.76 | 1,990.96 | 0 |
| Apr 22 2024 | 1,990.96 | 11.80 | 0.60% | 1,979.16 | 1,994.45 | 1,977.28 | 0 |
| Apr 19 2024 | 1,979.16 | -1.86 | -0.09% | 1,981.02 | 1,981.56 | 1,963.84 | 0 |
| Apr 18 2024 | 1,981.02 | 4.21 | 0.21% | 1,976.81 | 1,984.12 | 1,971.05 | 0 |
| Apr 17 2024 | 1,976.81 | 1.24 | 0.06% | 1,975.57 | 1,992.33 | 1,972.30 | 0 |
| Apr 16 2024 | 1,975.57 | -29.81 | -1.49% | 2,005.38 | 2,006.28 | 1,969.09 | 0 |
| Apr 15 2024 | 2,005.38 | 2.53 | 0.13% | 2,002.85 | 2,021.56 | 2,002.32 | 0 |
