FTSEurofirst 300 Banks Index (E3010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.34791850277 | 192.89 | 196.2 | 190.59 | 0 | 0 | IX |
| 4 | 9.72 | 5.2322764709 | 185.77 | 196.2 | 185.77 | 0 | 0 | IX |
| 12 | 6.23 | 3.29176793829 | 189.26 | 197.07 | 180.74 | 0 | 0 | IX |
| 26 | 37.74 | 23.9239302694 | 157.75 | 197.07 | 157.75 | 0 | 0 | IX |
| 52 | 39.89 | 25.6362467866 | 155.6 | 197.07 | 143.77 | 0 | 0 | IX |
| 156 | 69.63 | 55.3233751788 | 125.86 | 197.07 | 110.94 | 0 | 0 | IX |
| 260 | 39.32 | 25.1776909778 | 156.17 | 197.07 | 110.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
