FTSEurofirst 300 Banks Index (E3010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.07 | 3.25277316328 | 186.61 | 193.76 | 185.24 | 0 | 0 | IX |
| 4 | 6.12 | 3.28044596913 | 186.56 | 194.24 | 185.24 | 0 | 0 | IX |
| 12 | 5 | 2.66410912191 | 187.68 | 198.35 | 171.16 | 0 | 0 | IX |
| 26 | 17.5 | 9.98972485444 | 175.18 | 198.35 | 171.16 | 0 | 0 | IX |
| 52 | 38.3 | 24.8089130716 | 154.38 | 198.35 | 143.77 | 0 | 0 | IX |
| 156 | 61.09 | 46.424500342 | 131.59 | 198.35 | 110.94 | 0 | 0 | IX |
| 260 | 36.51 | 23.3783697253 | 156.17 | 198.35 | 110.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
