FTSEurofirst 100 Index (E1X)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -0.0722344949399 | 4042.39 | 4090.36 | 4018.87 | 0 | 0 | IX |
| 4 | -45.17 | -1.10585020957 | 4084.64 | 4158.09 | 3967.73 | 0 | 0 | IX |
| 12 | -21.72 | -0.534818612279 | 4061.19 | 4158.09 | 3784.26 | 0 | 0 | IX |
| 26 | 7.4 | 0.183528559772 | 4032.07 | 4158.09 | 3784.26 | 0 | 0 | IX |
| 52 | 456.86 | 12.7521555514 | 3582.61 | 4158.09 | 3421.06 | 0 | 0 | IX |
| 156 | 707.65 | 21.2391425707 | 3331.82 | 4158.09 | 2967.79 | 0 | 0 | IX |
| 260 | 1032.56 | 34.3395711877 | 3006.91 | 4158.09 | 2026.37 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
