FTSEurofirst 100 Index (E1X)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.94 | -2.04775853132 | 4147.95 | 4152.58 | 4015.65 | 0 | 0 | IX |
| 4 | -18.53 | -0.453995305693 | 4081.54 | 4153.18 | 4015.65 | 0 | 0 | IX |
| 12 | 35.72 | 0.886948791867 | 4027.29 | 4157.96 | 3970.47 | 0 | 0 | IX |
| 26 | 367.9 | 9.95640183919 | 3695.11 | 4157.96 | 3695.11 | 0 | 0 | IX |
| 52 | 408.01 | 11.1630642955 | 3655 | 4157.96 | 3421.06 | 0 | 0 | IX |
| 156 | 783.91 | 23.906254765 | 3279.1 | 4157.96 | 2967.79 | 0 | 0 | IX |
| 260 | 1097.09 | 36.9898716081 | 2965.92 | 4157.96 | 2026.37 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
