Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 100 Index | E1X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 31.48 | 0.77% | 4,112.46 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,080.98 | 4,080.98 | 4,117.56 | 4,112.46 | 4,080.98 |
E1X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,972.06 | 4,117.56 | 3,972.06 | 0.00 | 0 | 140.40 | 3.53% |
| 1 Month | 3,993.16 | 4,117.56 | 3,927.01 | 0.00 | 0 | 119.30 | 2.99% |
| 3 Months | 3,864.76 | 4,117.56 | 3,864.74 | 0.00 | 0 | 247.70 | 6.41% |
| 6 Months | 3,551.80 | 4,117.56 | 3,512.34 | 0.00 | 0 | 560.66 | 15.79% |
| 1 Year | 3,657.93 | 4,117.56 | 3,421.06 | 0.00 | 0 | 454.53 | 12.43% |
| 3 Years | 3,218.56 | 4,117.56 | 2,967.79 | 0.00 | 0 | 893.90 | 27.77% |
| 5 Years | 2,866.39 | 4,117.56 | 2,026.37 | 0.00 | 0 | 1,246.07 | 43.47% |
E1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4,112.46 | 31.48 | 0.77% | 4,080.98 | 4,117.56 | 4,080.98 | 0 |
| May 09 2024 | 4,080.98 | 7.78 | 0.19% | 4,073.20 | 4,084.05 | 4,064.91 | 0 |
| May 08 2024 | 4,073.20 | 16.31 | 0.40% | 4,056.89 | 4,079.24 | 4,055.48 | 0 |
| May 07 2024 | 4,056.89 | 70.11 | 1.76% | 4,004.93 | 4,058.04 | 4,004.05 | 0 |
| May 03 2024 | 3,986.78 | 14.72 | 0.37% | 3,972.06 | 4,002.44 | 3,972.06 | 0 |
| May 02 2024 | 3,972.06 | -15.12 | -0.38% | 3,987.18 | 3,989.93 | 3,970.47 | 0 |
| May 01 2024 | 3,987.18 | -6.88 | -0.17% | 3,994.06 | 3,994.06 | 3,984.48 | 0 |
| Apr 30 2024 | 3,994.06 | -24.96 | -0.62% | 4,019.02 | 4,024.43 | 3,990.63 | 0 |
| Apr 29 2024 | 4,019.02 | -8.27 | -0.21% | 4,027.29 | 4,043.75 | 4,019.02 | 0 |
| Apr 26 2024 | 4,027.29 | 46.13 | 1.16% | 3,981.16 | 4,033.75 | 3,980.54 | 0 |
| Apr 25 2024 | 3,981.16 | -26.77 | -0.67% | 4,007.93 | 4,011.95 | 3,955.24 | 0 |
| Apr 24 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.79 | 4,037.70 | 4,003.94 | 0 |
| Apr 23 2024 | 4,020.79 | 43.89 | 1.10% | 3,976.90 | 4,022.36 | 3,976.90 | 0 |
| Apr 22 2024 | 3,976.90 | 21.36 | 0.54% | 3,955.54 | 3,983.16 | 3,951.56 | 0 |
| Apr 19 2024 | 3,955.54 | -4.18 | -0.11% | 3,959.72 | 3,961.43 | 3,927.01 | 0 |
| Apr 18 2024 | 3,959.72 | 6.28 | 0.16% | 3,953.44 | 3,970.28 | 3,941.68 | 0 |
| Apr 17 2024 | 3,953.44 | 3.20 | 0.08% | 3,950.24 | 3,986.12 | 3,941.99 | 0 |
| Apr 16 2024 | 3,950.24 | -58.70 | -1.46% | 4,008.94 | 4,011.11 | 3,936.74 | 0 |
| Apr 15 2024 | 4,008.94 | 6.51 | 0.16% | 4,002.43 | 4,040.85 | 4,001.12 | 0 |
| Apr 12 2024 | 4,002.43 | 9.27 | 0.23% | 3,993.16 | 4,040.66 | 3,991.95 | 0 |
